Nikkei225 average contribution

Nikkei225(Mar.16)

Previous Close ¥53751.15
Open ¥53627.86
high ¥53983.51
low ¥53113.95

Nikkei225 stocks up, down

up
65
unchanged
5
down
154

Nikkei225 average
contribution ranking
Mar.16, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 131.03 ¥24140 490 -227.29
8035 Tokyo Electron Limited 81.22 ¥39150 810 -141.39
4062 Ibiden Co., Ltd. 19.72 ¥8149 295 12.57
9984 SoftBank Group Corp. 10.26 ¥3609 31 -56.26
8031 Mitsui & Co., Ltd. 9.76 ¥5974 146 2.41
7735 SCREEN Holdings Co., Ltd. 9.09 ¥19255 680 -6.95
8015 Toyota Tsusho Corporation 6.12 ¥6365 61 -5.01
2802 Ajinomoto Co., Inc. 4.88 ¥4478 73 0.47
6920 Lasertec Corporation 3.34 ¥37800 250 16.04
2914 Japan Tobacco Inc. 3.18 ¥5806 95 1.7
2282 NH Foods Ltd. 2.84 ¥6719 170 -0.62
7733 Olympus Corporation 2.67 ¥1331 20 -4.01
9766 Konami Group Corporation 2.67 ¥20910 80 13.54
6532 Baycurrent, Inc. 2.61 ¥4385 78 -10.3
2801 Kikkoman Corporation 2.59 ¥1330 15.5 -0.08
4502 Takeda Pharmaceutical Company Limited 2.14 ¥5737 64 0.27
8053 Sumitomo Corporation 2.07 ¥5634 62 -0.84
6146 Disco Corporation 2.07 ¥69920 310 -10.9
8830 Sumitomo Realty & Development Co., Ltd. 2.01 ¥4820 30 -0.2
9433 KDDI Corporation 1.65 ¥2637 5 1.82
7011 Mitsubishi Heavy Industries, Ltd. 1.57 ¥4792 47 -1.2
6976 Taiyo Yuden Co., Ltd. 1.4 ¥3978 42 -2.14
8002 Marubeni Corporation 1.4 ¥5633 42 7.22
1332 Nissui Corporation 0.99 ¥1384 29.5 0.13
2269 Meiji Holdings Co., Ltd. 0.92 ¥4000 69 0.45
3659 NEXON Co., Ltd. 0.87 ¥3025 13 2.61
4543 Terumo Corporation 0.8 ¥2075 3 7.22
4911 Shiseido Company, Limited 0.67 ¥3032 20 1.17
8801 Mitsui Fudosan Co., Ltd. 0.65 ¥1828 6.5 -4.86
4151 Kyowa Kirin Co., Ltd. 0.65 ¥2351 19.5 0.94
6113 Amada Co., Ltd. 0.58 ¥2346 17.5 -1.45
4307 Nomura Research Institute, Ltd. 0.53 ¥4321 16 2.27
2501 Sapporo Holdings Limited 0.47 ¥1626 14 0.02
9434 SoftBank Corp. 0.46 ¥215 1.4 -0.2
7911 TOPPAN Holdings Inc. 0.45 ¥5049 27 -0.18
6723 Renesas Electronics Corporation 0.43 ¥2475 13 -4.55
6526 Socionext Inc. 0.42 ¥1772 12.5 -0.95
3382 Seven & i Holdings Co., Ltd. 0.4 ¥2045 4 1.25
9022 Central Japan Railway Company 0.37 ¥4242 22 -1.3
4385 Mercari, Inc. 0.37 ¥3460 11 1
9201 Japan Airlines Co., Ltd. 0.35 ¥2600 10.5 -2.14
2768 Sojitz Corporation 0.34 ¥6358 102 0.19
3697 SHIFT Inc. 0.34 ¥660 10.3 -0.27
9432 Nippon Telegraph and Telephone Corporation 0.33 ¥156 1 -0.33
9735 SECOM CO., LTD. 0.33 ¥6012 5 8.76
2503 Kirin Holdings Company, Limited 0.32 ¥2612 9.5 0.89
3289 Tokyu Fudosan Holdings Corporation 0.32 ¥1372 9.5 -0.4
4061 Denka Company Limited 0.31 ¥3262 47 -0.88
5214 Nippon Electric Glass Co., Ltd. 0.29 ¥6260 29 -0.72
4751 CyberAgent, Inc. 0.28 ¥1420 10.5 0.72
8804 Tokyo Tatemono Co., Ltd. 0.22 ¥3808 13 -1.09
9532 Osaka Gas Co., Ltd. 0.22 ¥6190 33 -1.02
9008 Keio Corporation 0.17 ¥3887 26 -0.35
6701 NEC Corporation 0.17 ¥4267 10 0.84
3436 Sumco Corporation 0.16 ¥1616 49 -0.19
9147 Nippon Express Holdings, Inc. 0.14 ¥3676 14 0.04
9007 Odakyu Electric Railway Co., Ltd. 0.12 ¥1639 7 -0.28
4507 Shionogi & Co., Ltd. 0.1 ¥3410 1 0.5
4183 Mitsui Chemicals, Inc. 0.09 ¥1939 7 -0.27
4755 Rakuten Group, Inc. 0.08 ¥768 2.5 -0.61
2002 Nisshin Seifun Group Inc. 0.07 ¥2042 2 0.07
5706 Mitsui Mining & Smelting Co., Ltd. 0.07 ¥31600 20 1.07
8601 Daiwa Securities Group Inc. 0.07 ¥1439 2 -0.45
9107 Kawasaki Kisen Kaisha, Ltd. 0.06 ¥2646 2 -0.78
7261 Mazda Motor Corporation 0.01 ¥1145 1 -0.25
9064 Yamato Holdings Co., Ltd. 0 ¥1747 0 -0.58
7951 Yamaha Corporation 0 ¥1110 0 -0.4
9020 East Japan Railway Company 0 ¥3721 0 -0.41
4452 Kao Corporation 0 ¥6166 0 0.27
8604 Nomura Holdings, Inc. 0 ¥1181 0 -0.95
4689 LY Corporation -0.01 ¥398 -0.7 -0.01
7211 Mitsubishi Motors Corporation -0.01 ¥361 -3.2 -0.02
7004 Kanadevia Corporation -0.01 ¥1001 -1 -0.05
8750 Dai-ichi Life Holdings, Inc. -0.03 ¥1419 -2.5 -0.09
8308 Resona Holdings, Inc. -0.04 ¥1735 -12.5 0.07
9001 Tobu Railway Co., Ltd. -0.04 ¥2862 -5.5 -0.13
7731 Nikon Corporation -0.05 ¥1925 -1.5 -0.17
8233 Takashimaya Company, Limited -0.05 ¥1805 -1.5 0.2
9202 ANA Holdings Inc. -0.07 ¥2916 -20.5 -0.21
7013 IHI Corporation -0.07 ¥3731 -3 -2.11
3401 Teijin Limited -0.08 ¥1548 -12.5 -0.1
6472 NTN Corporation -0.09 ¥331 -2.7 -0.27
5411 JFE Holdings, Inc. -0.1 ¥1890 -29.5 -0.2
7832 BANDAI NAMCO Holdings Inc. -0.1 ¥4263 -1 1.6
9501 Tokyo Electric Power Company Holdings, Incorporated -0.1 ¥610 -30.5 -0.02
5406 Kobe Steel, Ltd. -0.11 ¥1995 -34 -0.13
2432 DeNA Co., Ltd. -0.11 ¥2525 -11 0.16
4208 UBE Corporation -0.11 ¥2524 -32.5 0.01
4004 Resonac Holdings Corporation -0.13 ¥11060 -40 -1.39
5233 Taiheiyo Cement Corporation -0.13 ¥3669 -38 -0.28
8304 Aozora Bank, Ltd. -0.13 ¥2449 -39.5 0
9502 Chubu Electric Power Company, Incorporated -0.13 ¥2479 -38.5 -0.01
8411 Mizuho Financial Group, Inc. -0.14 ¥6095 -41 -0.17
9101 Nippon Yusen Kabushiki Kaisha -0.16 ¥5624 -16 -0.99
6952 Casio Computer Co.,Ltd. -0.17 ¥1413 -5 -0.33
1605 Inpex Corporation -0.17 ¥4370 -13 1.12
7205 Hino Motors, Ltd. -0.17 ¥376 -5 -0.43
5401 Nippon Steel Corporation -0.18 ¥583 -10.5 -0.15
9503 The Kansai Electric Power Company, Incorporated -0.21 ¥2523 -62 0.02
3861 Oji Holdings Corporation -0.23 ¥901 -6.9 -0.18
1928 Sekisui House, Ltd. -0.23 ¥3536 -7 -0.03
4188 Mitsubishi Chemical Group Corporation -0.24 ¥910 -14.3 -0.28
2871 Nichirei Corporation -0.25 ¥1949 -7.5 -0.22
8309 Sumitomo Mitsui Trust Group, Inc. -0.25 ¥4914 -38 0.17
9021 West Japan Railway Company -0.25 ¥3234 -37 -0.08
1925 Daiwa House Industry Co., Ltd. -0.27 ¥5192 -8 -0.17
8316 Sumitomo Mitsui Financial Group, Inc. -0.28 ¥5080 -28 -0.46
7752 Ricoh Company, Ltd. -0.3 ¥1339 -9 -0.23
8795 T&D Holdings, Inc. -0.3 ¥3667 -45 -0.14
1808 HASEKO Corporation -0.31 ¥2986 -47 -0.06
4902 Konica Minolta, Inc. -0.33 ¥498 -9.9 -0.31
4021 Nissan Chemical Corporation -0.33 ¥6376 -10 3.61
9009 Keisei Electric Railway Co., Ltd. -0.33 ¥1225 -6.5 -0.08
6473 JTEKT Corporation -0.35 ¥1740 -10.5 -1.8
6302 Sumitomo Heavy Industries, Ltd. -0.35 ¥5029 -53 -0.79
5711 Mitsubishi Materials Corporation -0.36 ¥4930 -109 -0.17
9602 Toho Co., Ltd. -0.38 ¥1602 -22.5 0.55
5301 Tokai Carbon Co., Ltd. -0.38 ¥948 -11.3 -0.51
7201 Nissan Motor Co., Ltd. -0.39 ¥353 -11.8 -0.56
4005 Sumitomo Chemical Company, Limited -0.4 ¥487 -12.1 0.55
9843 Nitori Holdings Co., Ltd. -0.42 ¥2729 -5 -1.5
1721 COMSYS Holdings Corporation -0.43 ¥5340 -13 2.64
6753 Sharp Corporation -0.44 ¥590 -13.2 -0.33
8766 Tokio Marine Holdings, Inc. -0.45 ¥5896 -9 1.35
9005 Tokyu Corporation -0.45 ¥1843 -27 -0.28
6645 OMRON Corporation -0.47 ¥4518 -14 -4.38
6178 Japan Post Holdings Co., Ltd. -0.48 ¥1766 -14.5 -0.69
6471 NSK Ltd. -0.53 ¥1154 -16 -0.55
6902 DENSO Corporation -0.53 ¥1934 -4 -8.76
4704 Trend Micro Incorporated -0.53 ¥5365 -16 0.87
5332 Toto Ltd. -0.53 ¥5757 -32 0.85
6103 Okuma Corporation -0.53 ¥3890 -40 -0.74
8725 MS&AD Insurance Group Holdings, Inc. -0.54 ¥3973 -18 -0.6
4043 Tokuyama Corporation -0.57 ¥3769 -85 -0.35
5333 NGK Insulators, Ltd. -0.57 ¥4038 -17 -0.5
4042 Tosoh Corporation -0.58 ¥2375 -35 -0.32
8354 Fukuoka Financial Group, Inc. -0.62 ¥6007 -92 0.55
8591 ORIX Corporation -0.7 ¥4757 -21 -2.24
6724 Seiko Epson Corporation -0.7 ¥1968 -10.5 -0.64
2413 M3, Inc. -0.72 ¥1656 -9 2.21
3407 Asahi Kasei Corporation -0.72 ¥1595 -21.5 -1.1
8306 Mitsubishi UFJ Financial Group, Inc. -0.74 ¥2634 -22 0.07
4324 Dentsu Group Inc. -0.75 ¥2753 -22.5 -0.67
8697 Japan Exchange Group, Inc. -0.77 ¥1843 -11.5 -0.47
9104 Mitsui O.S.K. Lines, Ltd. -0.77 ¥6039 -77 -0.58
3402 Toray Industries, Inc. -0.79 ¥1111 -23.5 -0.58
7272 Yamaha Motor Co., Ltd. -0.8 ¥1099 -8 -2.66
4901 FUJIFILM Holdings Corporation -0.8 ¥3005 -8 -4.31
9531 Tokyo Gas Co.,Ltd. -0.84 ¥7459 -125 -0.47
7012 Kawasaki Heavy Industries, Ltd. -0.85 ¥16165 -255 -0.99
8630 Sompo Holdings, Inc. -0.88 ¥5785 -44 1.36
4661 Oriental Land Co., Ltd. -0.89 ¥2761 -26.5 -0.18
3405 Kuraray Co., Ltd. -0.9 ¥1678 -27 0.85
6504 Fuji Electric Co., Ltd. -0.9 ¥11255 -135 1.1
3086 J. Front Retailing Co., Ltd. -0.97 ¥2351 -58 -0.25
1963 JGC Holdings Corporation -1.02 ¥2064 -30.5 -0.67
6674 GS Yuasa Corporation -1.04 ¥5038 -155 1.31
5201 AGC Inc. -1.05 ¥5673 -157 -0.58
5631 The Japan Steel Works, Ltd. -1.09 ¥9877 -163 1.31
6702 Fujitsu Limited -1.14 ¥3541 -34 1
5020 ENEOS Holdings, Inc. -1.19 ¥1329 -35.5 0.38
2502 Asahi Group Holdings, Ltd. -1.3 ¥1587 -13 0.3
6752 Panasonic Holdings Corporation -1.34 ¥2571 -40 -0.05
7912 Dai Nippon Printing Co., Ltd. -1.34 ¥2955 -40 -1
8331 The Chiba Bank, Ltd. -1.37 ¥1995 -41 0.38
5019 Idemitsu Kosan Co.,Ltd. -1.37 ¥1442 -20.5 1.44
8802 Mitsubishi Estate Co., Ltd. -1.4 ¥4687 -42 -3.58
4506 Sumitomo Pharma Co., Ltd. -1.44 ¥1792 -43 -1.04
7186 Concordia Financial Group, Ltd. -1.45 ¥1403 -43.5 0.17
6273 SMC Corporation -1.47 ¥65760 -440 -7.25
8253 Credit Saison Co., Ltd. -1.5 ¥4232 -45 0.03
5714 Dowa Holdings Co., Ltd. -1.53 ¥9629 -229 -0.44
8252 Marui Group Co., Ltd. -1.64 ¥3035 -49 0.57
1802 Obayashi Corporation -1.67 ¥3820 -50 0.9
3092 ZOZO, Inc. -1.75 ¥1128 -17.5 -1.91
6501 Hitachi, Ltd. -1.77 ¥4800 -53 -2.44
6506 YASKAWA Electric Corporation -1.8 ¥4513 -54 -3.61
7202 Isuzu Motors Limited -1.82 ¥2386 -109 -0.76
7270 Subaru Corporation -1.87 ¥2569 -56 -2.26
6479 MINEBEA MITSUMI Inc. -1.92 ¥2719 -57.5 -2.17
5101 The Yokohama Rubber Company, Limited -1.99 ¥6016 -119 -4.28
4578 Otsuka Holdings Co., Ltd. -2.01 ¥10945 -60 -0.5
6770 Alps Alpine Co., Ltd. -2.06 ¥2049 -61.5 -0.53
1812 Kajima Corporation -2.29 ¥6047 -137 -1.3
4503 Astellas Pharma Inc. -2.34 ¥2348 -14 -1.84
7751 Canon Inc. -2.61 ¥4356 -52 -2.61
5831 Shizuoka Financial Group,Inc. -2.76 ¥2528 -82.5 0.97
6326 Kubota Corporation -2.76 ¥2600 -82.5 -0.77
4523 Eisai Co., Ltd. -2.91 ¥4742 -87 1.07
3099 Isetan Mitsukoshi Holdings Ltd. -2.97 ¥2781 -89 -1.19
5108 Bridgestone Corporation -3.14 ¥3303 -47 -4.41
6841 Yokogawa Electric Corporation -3.24 ¥5492 -97 -2.01
7741 HOYA Corporation -3.26 ¥27570 -195 1
6503 Mitsubishi Electric Corporation -3.44 ¥5353 -103 -2.24
1803 Shimizu Corporation -3.44 ¥3011 -103 -0.1
6981 Murata Manufacturing Co., Ltd. -3.45 ¥3607 -43 -5.62
1801 Taisei Corporation -3.48 ¥16820 -520 -0.47
8058 Mitsubishi Corporation -3.61 ¥5175 -36 9.13
5713 Sumitomo Metal Mining Co., Ltd. -3.64 ¥9711 -218 -2.19
7974 Nintendo Co., Ltd. -4.01 ¥10100 -120 2.34
6861 Keyence Corporation -4.25 ¥59610 -1270 -2.64
5801 Furukawa Electric Co., Ltd. -4.3 ¥29405 -1285 5.88
4063 Shin-Etsu Chemical Co., Ltd. -4.35 ¥6505 -26 21.73
4568 Daiichi Sankyo Company, Limited -4.51 ¥2774 -45 -8.17
7267 Honda Motor Co., Ltd. -4.71 ¥1345 -23.5 -16.14
6361 Ebara Corporation -4.91 ¥4688 -147 -8.39
6367 Daikin Industries,Ltd. -5.18 ¥18900 -155 -12.2
6305 Hitachi Construction Machinery Co., Ltd. -5.31 ¥5759 -159 -1.84
8267 Aeon Co., Ltd. -5.31 ¥1966 -53 -1
7203 Toyota Motor Corporation -5.35 ¥3338 -32 -16.21
8001 ITOCHU Corporation -6.52 ¥2032 -39 2.84
6988 Nitto Denko Corporation -6.52 ¥3226 -39 -6.35
6301 Komatsu Ltd. -6.69 ¥6893 -200 -3.74
7453 Ryohin Keikaku Co., Ltd. -7.42 ¥3646 -111 4.88
6098 Recruit Holdings Co., Ltd. -7.92 ¥6435 -79 -0.2
5802 Sumitomo Electric Industries, Ltd. -8.02 ¥10150 -240 0.84
7269 Suzuki Motor Corporation -8.49 ¥1900 -63.5 -9.76
6758 Sony Group Corporation -12.37 ¥3384 -74 -0.17
6971 Kyocera Corporation -19.65 ¥2460 -73.5 -9.63
9983 Fast Retailing Co., Ltd. -24.07 ¥64700 -300 -13.64
6954 Fanuc Corporation -24.4 ¥5957 -146 -20.39
4519 Chugai Pharmaceutical Co., Ltd. -24.57 ¥9117 -245 -6.72
6762 TDK Corporation -27.63 ¥2071 -83.5 -6.12
5803 Fujikura Ltd. -29.75 ¥25630 -890 27.41

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.2001%
Fast Retailing Co., Ltd. 9.4098%
Tokyo Electron Limited 7.499%
SoftBank Group Corp. 5.5739%
TDK Corporation 2.0656%
Fanuc Corporation 2.02%
KDDI Corporation 1.8205%
Chugai Pharmaceutical Co., Ltd. 1.7815%
Shin-Etsu Chemical Co., Ltd. 1.7516%
Fujikura Ltd. 1.5202%
Aggregation date:Feb.27, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628