Nikkei225 average contribution

Nikkei225(Mar.17)

Previous Close ¥53700.39
Open ¥54286.26
high ¥54388.43
low ¥53482.59

Nikkei225 stocks up, down

up
165
unchanged
3
down
56

Nikkei225 average
contribution ranking
Mar.17, 2026

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 32.09 ¥65100 400 -24.07
4062 Ibiden Co., Ltd. 23.4 ¥8499 350 19.72
4519 Chugai Pharmaceutical Co., Ltd. 20.16 ¥9318 201 -24.57
4568 Daiichi Sankyo Company, Limited 16.5 ¥2938 164.5 -4.51
6981 Murata Manufacturing Co., Ltd. 15.64 ¥3802 195 -3.45
8031 Mitsui & Co., Ltd. 15.44 ¥6205 231 9.76
6098 Recruit Holdings Co., Ltd. 13.04 ¥6565 130 -7.92
6762 TDK Corporation 12.74 ¥2109 38.5 -27.63
6954 Fanuc Corporation 12.53 ¥6032 75 -24.4
8058 Mitsubishi Corporation 12.23 ¥5297 122 -3.61
9843 Nitori Holdings Co., Ltd. 8.94 ¥2836 107 -0.42
9433 KDDI Corporation 7.94 ¥2661 24 1.65
4503 Astellas Pharma Inc. 7.86 ¥2395 47 -2.34
6367 Daikin Industries,Ltd. 7.02 ¥19110 210 -5.18
7203 Toyota Motor Corporation 6.85 ¥3379 41 -5.35
8015 Toyota Tsusho Corporation 6.82 ¥6433 68 6.12
6976 Taiyo Yuden Co., Ltd. 6.82 ¥4182 204 1.4
4507 Shionogi & Co., Ltd. 6.42 ¥3474 64 0.1
8001 ITOCHU Corporation 5.35 ¥2064 32 -6.52
9107 Kawasaki Kisen Kaisha, Ltd. 5.04 ¥2813 167.5 0.06
7269 Suzuki Motor Corporation 4.61 ¥1935 34.5 -8.49
4543 Terumo Corporation 4.41 ¥2091 16.5 0.8
4452 Kao Corporation 4.31 ¥6295 129 0
4523 Eisai Co., Ltd. 4.01 ¥4862 120 -2.91
9735 SECOM CO., LTD. 3.81 ¥6069 57 0.33
6503 Mitsubishi Electric Corporation 3.54 ¥5459 106 -3.44
4578 Otsuka Holdings Co., Ltd. 3.51 ¥11050 105 -2.01
9101 Nippon Yusen Kabushiki Kaisha 3.2 ¥5943 319 -0.16
7011 Mitsubishi Heavy Industries, Ltd. 2.97 ¥4881 89 1.57
8053 Sumitomo Corporation 2.91 ¥5721 87 2.07
4502 Takeda Pharmaceutical Company Limited 2.77 ¥5820 83 2.14
6988 Nitto Denko Corporation 2.67 ¥3242 16 -6.52
8830 Sumitomo Realty & Development Co., Ltd. 2.67 ¥4860 40 2.01
3099 Isetan Mitsukoshi Holdings Ltd. 2.47 ¥2855 74 -2.97
7735 SCREEN Holdings Co., Ltd. 2.47 ¥19440 185 9.09
5019 Idemitsu Kosan Co.,Ltd. 2.44 ¥1478 36.5 -1.37
8766 Tokio Marine Holdings, Inc. 2.41 ¥5944 48 -0.45
2914 Japan Tobacco Inc. 2.41 ¥5878 72 3.18
9104 Mitsui O.S.K. Lines, Ltd. 2.38 ¥6276 237 -0.77
7733 Olympus Corporation 2.34 ¥1348 17.5 2.67
6361 Ebara Corporation 2.14 ¥4752 64 -4.91
2282 NH Foods Ltd. 2.14 ¥6847 128 2.84
8801 Mitsui Fudosan Co., Ltd. 2.11 ¥1849 21 0.65
8002 Marubeni Corporation 2.04 ¥5694 61 1.4
1721 COMSYS Holdings Corporation 2.04 ¥5401 61 -0.43
4506 Sumitomo Pharma Co., Ltd. 1.91 ¥1849 57 -1.44
4151 Kyowa Kirin Co., Ltd. 1.86 ¥2406 55.5 0.65
7741 HOYA Corporation 1.84 ¥27680 110 -3.26
1605 Inpex Corporation 1.83 ¥4507 137 -0.17
8725 MS&AD Insurance Group Holdings, Inc. 1.71 ¥4030 57 -0.54
1925 Daiwa House Industry Co., Ltd. 1.7 ¥5243 51 -0.27
1801 Taisei Corporation 1.6 ¥17060 240 -3.48
8591 ORIX Corporation 1.57 ¥4804 47 -0.7
6902 DENSO Corporation 1.54 ¥1945 11.5 -0.53
4661 Oriental Land Co., Ltd. 1.52 ¥2806 45.5 -0.89
8233 Takashimaya Company, Limited 1.5 ¥1850 45 -0.05
5831 Shizuoka Financial Group,Inc. 1.5 ¥2573 45 -2.76
6506 YASKAWA Electric Corporation 1.44 ¥4556 43 -1.8
1802 Obayashi Corporation 1.4 ¥3862 42 -1.67
7453 Ryohin Keikaku Co., Ltd. 1.4 ¥3667 21 -7.42
8630 Sompo Holdings, Inc. 1.38 ¥5854 69 -0.88
4324 Dentsu Group Inc. 1.37 ¥2794 41 -0.75
4385 Mercari, Inc. 1.34 ¥3500 40 0.37
3086 J. Front Retailing Co., Ltd. 1.21 ¥2424 72.5 -0.97
6971 Kyocera Corporation 1.2 ¥2464 4.5 -19.65
7013 IHI Corporation 1.17 ¥3781 50 -0.07
9022 Central Japan Railway Company 1.14 ¥4310 68 0.37
6752 Panasonic Holdings Corporation 1.07 ¥2603 32 -1.34
6326 Kubota Corporation 1.07 ¥2632 32 -2.76
2801 Kikkoman Corporation 1 ¥1336 6 2.59
7912 Dai Nippon Printing Co., Ltd. 1 ¥2985 30 -1.34
5020 ENEOS Holdings, Inc. 0.97 ¥1358 29 -1.19
2413 M3, Inc. 0.92 ¥1667 11.5 -0.72
6273 SMC Corporation 0.9 ¥66030 270 -1.47
5101 The Yokohama Rubber Company, Limited 0.89 ¥6069 53 -1.99
1812 Kajima Corporation 0.89 ¥6100 53 -2.29
8306 Mitsubishi UFJ Financial Group, Inc. 0.85 ¥2660 25.5 -0.74
2871 Nichirei Corporation 0.82 ¥1974 24.5 -0.25
4911 Shiseido Company, Limited 0.8 ¥3056 24 0.67
8601 Daiwa Securities Group Inc. 0.8 ¥1463 24 0.07
2802 Ajinomoto Co., Inc. 0.8 ¥4490 12 4.88
8802 Mitsubishi Estate Co., Ltd. 0.8 ¥4711 24 -1.4
6770 Alps Alpine Co., Ltd. 0.77 ¥2072 23 -2.06
8267 Aeon Co., Ltd. 0.75 ¥1974 7.5 -5.31
8697 Japan Exchange Group, Inc. 0.74 ¥1854 11 -0.77
2269 Meiji Holdings Co., Ltd. 0.72 ¥4054 54 0.92
3382 Seven & i Holdings Co., Ltd. 0.7 ¥2052 7 0.4
2002 Nisshin Seifun Group Inc. 0.67 ¥2062 20 0.07
6178 Japan Post Holdings Co., Ltd. 0.65 ¥1786 19.5 -0.48
8331 The Chiba Bank, Ltd. 0.64 ¥2014 19 -1.37
3289 Tokyu Fudosan Holdings Corporation 0.6 ¥1390 18 0.32
9532 Osaka Gas Co., Ltd. 0.59 ¥6279 89 0.22
7202 Isuzu Motors Limited 0.57 ¥2420 34 -1.82
8804 Tokyo Tatemono Co., Ltd. 0.55 ¥3841 33 0.22
7272 Yamaha Motor Co., Ltd. 0.55 ¥1105 5.5 -0.8
9432 Nippon Telegraph and Telephone Corporation 0.53 ¥157 1.6 0.33
9147 Nippon Express Holdings, Inc. 0.53 ¥3729 53 0.14
9531 Tokyo Gas Co.,Ltd. 0.53 ¥7538 79 -0.84
9064 Yamato Holdings Co., Ltd. 0.5 ¥1762 15 0
9009 Keisei Electric Railway Co., Ltd. 0.5 ¥1235 10 -0.33
6302 Sumitomo Heavy Industries, Ltd. 0.5 ¥5104 75 -0.35
8316 Sumitomo Mitsui Financial Group, Inc. 0.46 ¥5126 46 -0.28
7951 Yamaha Corporation 0.45 ¥1114 4.5 0
2501 Sapporo Holdings Limited 0.45 ¥1640 13.5 0.47
4751 CyberAgent, Inc. 0.43 ¥1436 16 0.28
9434 SoftBank Corp. 0.36 ¥216 1.1 0.46
9020 East Japan Railway Company 0.35 ¥3756 35 0
9602 Toho Co., Ltd. 0.34 ¥1623 20.5 -0.38
6674 GS Yuasa Corporation 0.33 ¥5088 50 -1.04
1928 Sekisui House, Ltd. 0.33 ¥3546 10 -0.23
8795 T&D Holdings, Inc. 0.32 ¥3715 48 -0.3
7270 Subaru Corporation 0.3 ¥2578 9 -1.87
6471 NSK Ltd. 0.28 ¥1162 8.5 -0.53
8354 Fukuoka Financial Group, Inc. 0.28 ¥6049 42 -0.62
6723 Renesas Electronics Corporation 0.28 ¥2483 8.5 0.43
5214 Nippon Electric Glass Co., Ltd. 0.27 ¥6287 27 0.29
6504 Fuji Electric Co., Ltd. 0.27 ¥11295 40 -0.9
8252 Marui Group Co., Ltd. 0.27 ¥3043 8 -1.64
8309 Sumitomo Mitsui Trust Group, Inc. 0.27 ¥4954 40 -0.25
5333 NGK Insulators, Ltd. 0.27 ¥4046 8 -0.57
6103 Okuma Corporation 0.27 ¥3910 20 -0.53
2432 DeNA Co., Ltd. 0.26 ¥2551 25.5 -0.11
3405 Kuraray Co., Ltd. 0.25 ¥1686 7.5 -0.9
7752 Ricoh Company, Ltd. 0.25 ¥1346 7.5 -0.3
4061 Denka Company Limited 0.25 ¥3300 38 0.31
9007 Odakyu Electric Railway Co., Ltd. 0.23 ¥1652 13.5 0.12
9005 Tokyu Corporation 0.23 ¥1857 14 -0.45
9001 Tobu Railway Co., Ltd. 0.22 ¥2895 33 -0.04
3861 Oji Holdings Corporation 0.21 ¥908 6.3 -0.23
6724 Seiko Epson Corporation 0.2 ¥1971 3 -0.7
9502 Chubu Electric Power Company, Incorporated 0.2 ¥2539 60 -0.13
1808 HASEKO Corporation 0.19 ¥3015 29 -0.31
1963 JGC Holdings Corporation 0.18 ¥2069 5.5 -1.02
8604 Nomura Holdings, Inc. 0.18 ¥1187 5.5 0
6526 Socionext Inc. 0.17 ¥1777 5 0.42
5332 Toto Ltd. 0.17 ¥5767 10 -0.53
1803 Shimizu Corporation 0.17 ¥3016 5 -3.44
5401 Nippon Steel Corporation 0.16 ¥593 9.8 -0.18
8750 Dai-ichi Life Holdings, Inc. 0.15 ¥1430 11 -0.03
3401 Teijin Limited 0.15 ¥1571 22.5 -0.08
7201 Nissan Motor Co., Ltd. 0.14 ¥357 4.2 -0.39
4042 Tosoh Corporation 0.13 ¥2382 7.5 -0.58
9202 ANA Holdings Inc. 0.13 ¥2954 38 -0.07
8411 Mizuho Financial Group, Inc. 0.12 ¥6130 35 -0.14
4755 Rakuten Group, Inc. 0.11 ¥771 3.4 0.08
9008 Keio Corporation 0.11 ¥3903 16 0.17
9503 The Kansai Electric Power Company, Incorporated 0.11 ¥2555 32 -0.21
5233 Taiheiyo Cement Corporation 0.07 ¥3690 21 -0.13
7205 Hino Motors, Ltd. 0.07 ¥378 2 -0.17
5406 Kobe Steel, Ltd. 0.05 ¥2009 14 -0.11
4043 Tokuyama Corporation 0.05 ¥3777 8 -0.57
6472 NTN Corporation 0.05 ¥333 1.5 -0.09
3407 Asahi Kasei Corporation 0.05 ¥1597 1.5 -0.72
8304 Aozora Bank, Ltd. 0.04 ¥2460 11.5 -0.13
4188 Mitsubishi Chemical Group Corporation 0.03 ¥912 1.8 -0.24
5411 JFE Holdings, Inc. 0.03 ¥1898 8 -0.1
7186 Concordia Financial Group, Ltd. 0.03 ¥1404 1 -1.45
6501 Hitachi, Ltd. 0.03 ¥4801 1 -1.77
8308 Resona Holdings, Inc. 0.02 ¥1741 5.5 -0.04
4689 LY Corporation 0.01 ¥399 1 -0.01
4208 UBE Corporation 0.01 ¥2527 3 -0.11
3436 Sumco Corporation 0.01 ¥1619 2.5 0.16
9501 Tokyo Electric Power Company Holdings, Incorporated 0.01 ¥613 3.4 -0.1
7004 Kanadevia Corporation 0.01 ¥1003 2 -0.01
6645 OMRON Corporation 0 ¥4518 0 -0.47
6532 Baycurrent, Inc. 0 ¥4385 0 2.61
6473 JTEKT Corporation 0 ¥1740 0 -0.35
7211 Mitsubishi Motors Corporation 0 ¥361 0.6 -0.01
4902 Konica Minolta, Inc. -0.01 ¥498 -0.2 -0.33
7261 Mazda Motor Corporation -0.03 ¥1140 -5 0.01
9021 West Japan Railway Company -0.03 ¥3230 -4 -0.25
7012 Kawasaki Heavy Industries, Ltd. -0.05 ¥16150 -15 -0.85
4005 Sumitomo Chemical Company, Limited -0.07 ¥485 -2.2 -0.4
5711 Mitsubishi Materials Corporation -0.09 ¥4903 -27 -0.36
4183 Mitsui Chemicals, Inc. -0.09 ¥1932 -7 0.09
7731 Nikon Corporation -0.1 ¥1922 -3 -0.05
5714 Dowa Holdings Co., Ltd. -0.11 ¥9613 -16 -1.53
1332 Nissui Corporation -0.15 ¥1379 -4.5 0.99
6952 Casio Computer Co.,Ltd. -0.17 ¥1408 -5 -0.17
6753 Sharp Corporation -0.17 ¥585 -5.1 -0.44
3697 SHIFT Inc. -0.2 ¥654 -6 0.34
4307 Nomura Research Institute, Ltd. -0.23 ¥4314 -7 0.53
2502 Asahi Group Holdings, Ltd. -0.25 ¥1585 -2.5 -1.3
6479 MINEBEA MITSUMI Inc. -0.27 ¥2711 -8 -1.92
5201 AGC Inc. -0.29 ¥5630 -43 -1.05
3402 Toray Industries, Inc. -0.32 ¥1101 -9.5 -0.79
6861 Keyence Corporation -0.33 ¥59510 -100 -4.25
8253 Credit Saison Co., Ltd. -0.37 ¥4221 -11 -1.5
2768 Sojitz Corporation -0.43 ¥6229 -129 0.34
5301 Tokai Carbon Co., Ltd. -0.45 ¥935 -13.6 -0.38
7267 Honda Motor Co., Ltd. -0.5 ¥1342 -2.5 -4.71
2503 Kirin Holdings Company, Limited -0.52 ¥2596 -15.5 0.32
6702 Fujitsu Limited -0.64 ¥3522 -19 -1.14
4021 Nissan Chemical Corporation -0.64 ¥6357 -19 -0.33
6113 Amada Co., Ltd. -0.7 ¥2325 -21 0.58
7751 Canon Inc. -0.75 ¥4341 -15 -2.61
3092 ZOZO, Inc. -0.75 ¥1120 -7.5 -1.75
6841 Yokogawa Electric Corporation -1.07 ¥5460 -32 -3.24
5108 Bridgestone Corporation -1.07 ¥3287 -16 -3.14
6701 NEC Corporation -1.12 ¥4200 -67 0.17
9201 Japan Airlines Co., Ltd. -1.19 ¥2564 -35.5 0.35
7911 TOPPAN Holdings Inc. -1.34 ¥4969 -80 0.45
4004 Resonac Holdings Corporation -1.47 ¥10620 -440 -0.13
5631 The Japan Steel Works, Ltd. -1.52 ¥9649 -228 -1.09
4704 Trend Micro Incorporated -2.07 ¥5303 -62 -0.53
5713 Sumitomo Metal Mining Co., Ltd. -2.41 ¥9567 -144 -3.64
7832 BANDAI NAMCO Holdings Inc. -2.81 ¥4235 -28 -0.1
4901 FUJIFILM Holdings Corporation -2.96 ¥2976 -29.5 -0.8
6305 Hitachi Construction Machinery Co., Ltd. -4.08 ¥5637 -122 -5.31
5706 Mitsui Mining & Smelting Co., Ltd. -4.98 ¥30110 -1490 0.07
5801 Furukawa Electric Co., Ltd. -6.57 ¥27440 -1965 -4.3
3659 NEXON Co., Ltd. -6.69 ¥2925 -100 0.87
9766 Konami Group Corporation -8.52 ¥20655 -255 2.67
7974 Nintendo Co., Ltd. -9.36 ¥9820 -280 -4.01
6758 Sony Group Corporation -9.53 ¥3327 -57 -12.37
6301 Komatsu Ltd. -9.89 ¥6597 -296 -6.69
4063 Shin-Etsu Chemical Co., Ltd. -12.03 ¥6433 -72 -4.35
6146 Disco Corporation -17.18 ¥67350 -2570 2.07
5802 Sumitomo Electric Industries, Ltd. -20.89 ¥9525 -625 -8.02
9984 SoftBank Group Corp. -21.51 ¥3544 -65 10.26
6920 Lasertec Corporation -26.07 ¥35850 -1950 3.34
5803 Fujikura Ltd. -34.26 ¥24605 -1025 -29.75
8035 Tokyo Electron Limited -37.1 ¥38780 -370 81.22
6857 Advantest Corporation -159.11 ¥23545 -595 131.03

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.2001%
Fast Retailing Co., Ltd. 9.4098%
Tokyo Electron Limited 7.499%
SoftBank Group Corp. 5.5739%
TDK Corporation 2.0656%
Fanuc Corporation 2.02%
KDDI Corporation 1.8205%
Chugai Pharmaceutical Co., Ltd. 1.7815%
Shin-Etsu Chemical Co., Ltd. 1.7516%
Fujikura Ltd. 1.5202%
Aggregation date:Feb.27, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628