Nikkei225 average contribution

Nikkei225(Mar.18)

Previous Close ¥55239.4
Open ¥54148.84
high ¥55239.4
low ¥54148.84

Nikkei225 stocks up, down

up
205
unchanged
0
down
19

Nikkei225 average
contribution ranking
Mar.18, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 423.84 ¥25130 1585 -159.11
8035 Tokyo Electron Limited 151.42 ¥40290 1510 -37.1
9984 SoftBank Group Corp. 68.17 ¥3750 206 -21.51
9983 Fast Retailing Co., Ltd. 60.17 ¥65850 750 32.09
4063 Shin-Etsu Chemical Co., Ltd. 47.97 ¥6720 287 -12.03
8058 Mitsubishi Corporation 41.61 ¥5712 415 12.23
5803 Fujikura Ltd. 36.77 ¥25705 1100 -34.26
8031 Mitsui & Co., Ltd. 30.35 ¥6659 454 15.44
6762 TDK Corporation 27.47 ¥2192 83 12.74
8015 Toyota Tsusho Corporation 25.77 ¥6690 257 6.82
6367 Daikin Industries,Ltd. 22.4 ¥19780 670 7.02
6146 Disco Corporation 22.26 ¥70680 3330 -17.18
6971 Kyocera Corporation 18.72 ¥2534 70 1.2
6954 Fanuc Corporation 17.88 ¥6139 107 12.53
5802 Sumitomo Electric Industries, Ltd. 16.04 ¥10005 480 -20.89
6988 Nitto Denko Corporation 15.88 ¥3337 95 2.67
8001 ITOCHU Corporation 11.36 ¥2132 68 5.35
4543 Terumo Corporation 9.23 ¥2126 34.5 4.41
8053 Sumitomo Corporation 9.06 ¥5992 271 2.91
4503 Astellas Pharma Inc. 8.69 ¥2447 52 7.86
9433 KDDI Corporation 8.27 ¥2686 25 7.94
7735 SCREEN Holdings Co., Ltd. 8.16 ¥20050 610 2.47
7741 HOYA Corporation 7.86 ¥28150 470 1.84
5706 Mitsui Mining & Smelting Co., Ltd. 7.65 ¥32400 2290 -4.98
5713 Sumitomo Metal Mining Co., Ltd. 7.49 ¥10015 448 -2.41
9104 Mitsui O.S.K. Lines, Ltd. 7.4 ¥7014 738 2.38
2801 Kikkoman Corporation 7.35 ¥1380 44 1
7733 Olympus Corporation 7.15 ¥1402 53.5 2.34
6361 Ebara Corporation 7.12 ¥4965 213 2.14
4901 FUJIFILM Holdings Corporation 6.87 ¥3044 68.5 -2.96
6770 Alps Alpine Co., Ltd. 6.8 ¥2275 203.5 0.77
6273 SMC Corporation 6.72 ¥68040 2010 0.9
1963 JGC Holdings Corporation 6.52 ¥2264 195 0.18
8766 Tokio Marine Holdings, Inc. 6.37 ¥6071 127 2.41
5101 The Yokohama Rubber Company, Limited 6.25 ¥6443 374 0.89
6503 Mitsubishi Electric Corporation 6.02 ¥5639 180 3.54
2802 Ajinomoto Co., Inc. 5.82 ¥4577 87 0.8
3382 Seven & i Holdings Co., Ltd. 5.72 ¥2109 57 0.7
7269 Suzuki Motor Corporation 5.62 ¥1977 42 4.61
6976 Taiyo Yuden Co., Ltd. 5.28 ¥4340 158 6.82
9201 Japan Airlines Co., Ltd. 5.15 ¥2718 154 -1.19
6645 OMRON Corporation 4.71 ¥4659 141 0
6861 Keyence Corporation 4.71 ¥60650 1410 -0.33
8002 Marubeni Corporation 4.71 ¥5835 141 2.04
5333 NGK Insulators, Ltd. 4.48 ¥4180 134 0.27
5108 Bridgestone Corporation 4.41 ¥3353 66 -1.07
5631 The Japan Steel Works, Ltd. 4.39 ¥10305 656 -1.52
5801 Furukawa Electric Co., Ltd. 4.28 ¥28720 1280 -6.57
9735 SECOM CO., LTD. 4.21 ¥6132 63 3.81
7203 Toyota Motor Corporation 4.18 ¥3404 25 6.85
8253 Credit Saison Co., Ltd. 3.98 ¥4340 119 -0.37
7011 Mitsubishi Heavy Industries, Ltd. 3.98 ¥5000 119 2.97
8802 Mitsubishi Estate Co., Ltd. 3.94 ¥4829 118 0.8
4568 Daiichi Sankyo Company, Limited 3.91 ¥2977 39 16.5
5019 Idemitsu Kosan Co.,Ltd. 3.91 ¥1537 58.5 2.44
3099 Isetan Mitsukoshi Holdings Ltd. 3.78 ¥2968 113 2.47
6305 Hitachi Construction Machinery Co., Ltd. 3.68 ¥5747 110 -4.08
6841 Yokogawa Electric Corporation 3.54 ¥5566 106 -1.07
4507 Shionogi & Co., Ltd. 3.51 ¥3509 35 6.42
7013 IHI Corporation 3.49 ¥3930 149 1.17
8591 ORIX Corporation 3.44 ¥4907 103 1.57
1812 Kajima Corporation 3.43 ¥6305 205 0.89
6981 Murata Manufacturing Co., Ltd. 3.37 ¥3844 42 15.64
6723 Renesas Electronics Corporation 3.34 ¥2583 100 0.28
8725 MS&AD Insurance Group Holdings, Inc. 3.28 ¥4139 109 1.71
6506 YASKAWA Electric Corporation 3.28 ¥4654 98 1.44
8801 Mitsui Fudosan Co., Ltd. 3.21 ¥1881 32 2.11
1802 Obayashi Corporation 3.11 ¥3955 93 1.4
6479 MINEBEA MITSUMI Inc. 3.04 ¥2802 91 -0.27
8267 Aeon Co., Ltd. 2.96 ¥2003 29.5 0.75
4004 Resonac Holdings Corporation 2.94 ¥11500 880 -1.47
5714 Dowa Holdings Co., Ltd. 2.92 ¥10050 437 -0.11
8630 Sompo Holdings, Inc. 2.91 ¥5999 145 1.38
5332 Toto Ltd. 2.91 ¥5941 174 0.17
2914 Japan Tobacco Inc. 2.91 ¥5965 87 2.41
6504 Fuji Electric Co., Ltd. 2.87 ¥11725 430 0.27
4523 Eisai Co., Ltd. 2.77 ¥4945 83 4.01
6724 Seiko Epson Corporation 2.77 ¥2013 41.5 0.2
5020 ENEOS Holdings, Inc. 2.72 ¥1439 81.5 0.97
6326 Kubota Corporation 2.72 ¥2714 81.5 1.07
6952 Casio Computer Co.,Ltd. 2.71 ¥1489 81 -0.17
5214 Nippon Electric Glass Co., Ltd. 2.69 ¥6555 268 0.27
6902 DENSO Corporation 2.67 ¥1965 20 1.54
7012 Kawasaki Heavy Industries, Ltd. 2.61 ¥16930 780 -0.05
7951 Yamaha Corporation 2.61 ¥1140 26 0.45
4021 Nissan Chemical Corporation 2.54 ¥6433 76 -0.64
1803 Shimizu Corporation 2.54 ¥3092 76 0.17
5831 Shizuoka Financial Group,Inc. 2.44 ¥2646 73 1.5
1801 Taisei Corporation 2.41 ¥17420 360 1.6
9101 Nippon Yusen Kabushiki Kaisha 2.4 ¥6182 239 3.2
8306 Mitsubishi UFJ Financial Group, Inc. 2.39 ¥2731 71.5 0.85
5711 Mitsubishi Materials Corporation 2.34 ¥5603 700 -0.09
4578 Otsuka Holdings Co., Ltd. 2.34 ¥11120 70 3.51
6920 Lasertec Corporation 2.27 ¥36020 170 -26.07
6501 Hitachi, Ltd. 2.27 ¥4869 68 0.03
1605 Inpex Corporation 2.25 ¥4675 168 1.83
1928 Sekisui House, Ltd. 2.07 ¥3608 62 0.33
4324 Dentsu Group Inc. 2.01 ¥2854 60 1.37
7912 Dai Nippon Printing Co., Ltd. 2.01 ¥3045 60 1
4385 Mercari, Inc. 2.01 ¥3560 60 1.34
6178 Japan Post Holdings Co., Ltd. 1.97 ¥1845 59 0.65
7731 Nikon Corporation 1.94 ¥1980 58 -0.1
8697 Japan Exchange Group, Inc. 1.91 ¥1883 28.5 0.74
9107 Kawasaki Kisen Kaisha, Ltd. 1.87 ¥2875 62 5.04
6471 NSK Ltd. 1.84 ¥1217 55 0.28
8604 Nomura Holdings, Inc. 1.75 ¥1239 52.5 0.18
3659 NEXON Co., Ltd. 1.74 ¥2951 26 -6.69
8804 Tokyo Tatemono Co., Ltd. 1.69 ¥3942 101 0.55
6473 JTEKT Corporation 1.69 ¥1790 50.5 0
8331 The Chiba Bank, Ltd. 1.67 ¥2064 50 0.64
4502 Takeda Pharmaceutical Company Limited 1.67 ¥5870 50 2.77
6752 Panasonic Holdings Corporation 1.65 ¥2652 49.5 1.07
3086 J. Front Retailing Co., Ltd. 1.61 ¥2520 96.5 1.21
8354 Fukuoka Financial Group, Inc. 1.6 ¥6288 239 0.28
7272 Yamaha Motor Co., Ltd. 1.6 ¥1121 16 0.55
8601 Daiwa Securities Group Inc. 1.57 ¥1510 47 0.8
7751 Canon Inc. 1.55 ¥4372 31 -0.75
9532 Osaka Gas Co., Ltd. 1.51 ¥6505 226 0.59
6103 Okuma Corporation 1.47 ¥4020 110 0.27
6532 Baycurrent, Inc. 1.44 ¥4428 43 0
2502 Asahi Group Holdings, Ltd. 1.4 ¥1599 14 -0.25
2871 Nichirei Corporation 1.37 ¥2015 41 0.82
4704 Trend Micro Incorporated 1.34 ¥5343 40 -2.07
6302 Sumitomo Heavy Industries, Ltd. 1.33 ¥5303 199 0.5
3407 Asahi Kasei Corporation 1.32 ¥1636 39.5 0.05
7974 Nintendo Co., Ltd. 1.3 ¥9859 39 -9.36
8316 Sumitomo Mitsui Financial Group, Inc. 1.3 ¥5256 130 0.46
9022 Central Japan Railway Company 1.27 ¥4386 76 1.14
7186 Concordia Financial Group, Ltd. 1.27 ¥1442 38 0.03
4506 Sumitomo Pharma Co., Ltd. 1.25 ¥1887 37.5 1.91
2002 Nisshin Seifun Group Inc. 1.24 ¥2099 37 0.67
3402 Toray Industries, Inc. 1.24 ¥1138 37 -0.32
8309 Sumitomo Mitsui Trust Group, Inc. 1.2 ¥5133 179 0.27
8233 Takashimaya Company, Limited 1.19 ¥1885 35.5 1.5
6526 Socionext Inc. 1.17 ¥1812 35 0.17
9009 Keisei Electric Railway Co., Ltd. 1.13 ¥1258 22.5 0.5
2768 Sojitz Corporation 1.07 ¥6550 321 -0.43
7270 Subaru Corporation 1.04 ¥2609 31 0.3
1925 Daiwa House Industry Co., Ltd. 1.04 ¥5274 31 1.7
8252 Marui Group Co., Ltd. 1.04 ¥3074 31 0.27
7205 Hino Motors, Ltd. 1.04 ¥409 31 0.07
1332 Nissui Corporation 1.02 ¥1410 30.5 -0.15
5201 AGC Inc. 1.02 ¥5783 153 -0.29
9531 Tokyo Gas Co.,Ltd. 1 ¥7687 149 0.53
7752 Ricoh Company, Ltd. 0.99 ¥1376 29.5 0.25
3289 Tokyu Fudosan Holdings Corporation 0.97 ¥1419 29 0.6
6113 Amada Co., Ltd. 0.95 ¥2354 28.5 -0.7
3405 Kuraray Co., Ltd. 0.92 ¥1713 27.5 0.25
4061 Denka Company Limited 0.92 ¥3437 137 0.25
4661 Oriental Land Co., Ltd. 0.87 ¥2832 26 1.52
2282 NH Foods Ltd. 0.87 ¥6899 52 2.14
6674 GS Yuasa Corporation 0.84 ¥5214 126 0.33
4042 Tosoh Corporation 0.8 ¥2430 48 0.13
4043 Tokuyama Corporation 0.77 ¥3892 115 0.05
8795 T&D Holdings, Inc. 0.77 ¥3830 115 0.32
5301 Tokai Carbon Co., Ltd. 0.74 ¥957 22 -0.45
4188 Mitsubishi Chemical Group Corporation 0.72 ¥955 43.1 0.03
4183 Mitsui Chemicals, Inc. 0.72 ¥1986 54 -0.09
4005 Sumitomo Chemical Company, Limited 0.7 ¥505 20.8 -0.07
7911 TOPPAN Holdings Inc. 0.67 ¥5009 40 -1.34
8411 Mizuho Financial Group, Inc. 0.64 ¥6320 190 0.12
9434 SoftBank Corp. 0.6 ¥218 1.8 0.36
9064 Yamato Holdings Co., Ltd. 0.6 ¥1780 18 0.5
4911 Shiseido Company, Limited 0.6 ¥3074 18 0.8
7267 Honda Motor Co., Ltd. 0.6 ¥1345 3 -0.5
9843 Nitori Holdings Co., Ltd. 0.58 ¥2843 7 8.94
9503 The Kansai Electric Power Company, Incorporated 0.55 ¥2720 165 0.11
9008 Keio Corporation 0.53 ¥3982 79 0.11
3436 Sumco Corporation 0.5 ¥1769 150 0.01
9005 Tokyu Corporation 0.5 ¥1887 30 0.23
6753 Sharp Corporation 0.5 ¥600 15 -0.17
9502 Chubu Electric Power Company, Incorporated 0.49 ¥2687 147.5 0.2
6472 NTN Corporation 0.48 ¥347 14.4 0.05
7202 Isuzu Motors Limited 0.48 ¥2448 28.5 0.57
4902 Konica Minolta, Inc. 0.46 ¥512 13.7 -0.01
2432 DeNA Co., Ltd. 0.45 ¥2595 44.5 0.26
9007 Odakyu Electric Railway Co., Ltd. 0.43 ¥1678 26 0.23
1808 HASEKO Corporation 0.39 ¥3074 59 0.19
8750 Dai-ichi Life Holdings, Inc. 0.36 ¥1457 27 0.15
2501 Sapporo Holdings Limited 0.35 ¥1650 10.5 0.45
9602 Toho Co., Ltd. 0.33 ¥1643 20 0.34
9501 Tokyo Electric Power Company Holdings, Incorporated 0.33 ¥713 100 0.01
4151 Kyowa Kirin Co., Ltd. 0.3 ¥2415 9 1.86
9001 Tobu Railway Co., Ltd. 0.27 ¥2936 41 0.22
8304 Aozora Bank, Ltd. 0.27 ¥2541 81 0.04
3401 Teijin Limited 0.26 ¥1610 39.5 0.15
4208 UBE Corporation 0.25 ¥2600 73.5 0.01
9202 ANA Holdings Inc. 0.25 ¥3030 76 0.13
5233 Taiheiyo Cement Corporation 0.25 ¥3766 76 0.07
5401 Nippon Steel Corporation 0.24 ¥607 14.5 0.16
9432 Nippon Telegraph and Telephone Corporation 0.23 ¥158 0.7 0.53
8308 Resona Holdings, Inc. 0.22 ¥1806 65 0.02
3861 Oji Holdings Corporation 0.22 ¥914 6.5 0.21
7201 Nissan Motor Co., Ltd. 0.18 ¥362 5.4 0.14
6301 Komatsu Ltd. 0.17 ¥6602 5 -9.89
5411 JFE Holdings, Inc. 0.16 ¥1947 48.5 0.03
4755 Rakuten Group, Inc. 0.15 ¥776 4.5 0.11
9021 West Japan Railway Company 0.15 ¥3252 22 -0.03
5406 Kobe Steel, Ltd. 0.13 ¥2048 38.5 0.05
8830 Sumitomo Realty & Development Co., Ltd. 0.13 ¥4862 2 2.67
7004 Kanadevia Corporation 0.11 ¥1020 17 0.01
2269 Meiji Holdings Co., Ltd. 0.08 ¥4060 6 0.72
4689 LY Corporation 0.05 ¥402 3.5 0.01
7261 Mazda Motor Corporation 0.04 ¥1146 5.5 -0.03
7211 Mitsubishi Motors Corporation 0.02 ¥366 4.6 0
2503 Kirin Holdings Company, Limited -0.02 ¥2596 -0.5 -0.52
1721 COMSYS Holdings Corporation -0.07 ¥5399 -2 2.04
4751 CyberAgent, Inc. -0.15 ¥1431 -5.5 0.43
6701 NEC Corporation -0.2 ¥4188 -12 -1.12
3697 SHIFT Inc. -0.22 ¥648 -6.5 -0.2
9147 Nippon Express Holdings, Inc. -0.3 ¥3699 -30 0.53
4307 Nomura Research Institute, Ltd. -0.43 ¥4301 -13 -0.23
4452 Kao Corporation -0.5 ¥6280 -15 4.31
7832 BANDAI NAMCO Holdings Inc. -0.5 ¥4230 -5 -2.81
9020 East Japan Railway Company -0.54 ¥3702 -54 0.35
3092 ZOZO, Inc. -1 ¥1110 -10 -0.75
6098 Recruit Holdings Co., Ltd. -1.1 ¥6554 -11 13.04
4062 Ibiden Co., Ltd. -1.2 ¥8481 -18 23.4
7453 Ryohin Keikaku Co., Ltd. -1.2 ¥3649 -18 1.4
2413 M3, Inc. -1.32 ¥1651 -16.5 0.92
6702 Fujitsu Limited -1.57 ¥3475 -47 -0.64
9766 Konami Group Corporation -4.35 ¥20525 -130 -8.52
6758 Sony Group Corporation -6.85 ¥3286 -41 -9.53
4519 Chugai Pharmaceutical Co., Ltd. -33.29 ¥8986 -332 20.16

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.2001%
Fast Retailing Co., Ltd. 9.4098%
Tokyo Electron Limited 7.499%
SoftBank Group Corp. 5.5739%
TDK Corporation 2.0656%
Fanuc Corporation 2.02%
KDDI Corporation 1.8205%
Chugai Pharmaceutical Co., Ltd. 1.7815%
Shin-Etsu Chemical Co., Ltd. 1.7516%
Fujikura Ltd. 1.5202%
Aggregation date:Feb.27, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628