Nikkei225 average contribution

Nikkei225(Apr.19)

Previous Close ¥37068.35
Open ¥37724.47
high ¥37749.48
low ¥36733.06

Nikkei225 stocks up, down

up
19
unchanged
0
down
206
　　　　

Nikkei225 average
contribution ranking
Apr.19, 2024

Symbol Company Contribution Price Chg
4568 Daiichi Sankyo Company, Limited 9.81 ¥4636 100
9433 KDDI Corporation 3.53 ¥4252 18
4452 Kao Corporation 3.2 ¥6273 98
4523 Eisai Co., Ltd. 2.52 ¥5901 77
4503 Astellas Pharma Inc. 2.45 ¥1481 15
3382 Seven & i Holdings Co., Ltd. 2.45 ¥1996 25
5713 Sumitomo Metal Mining Co., Ltd. 0.64 ¥5127 39
9101 Nippon Yusen Kabushiki Kaisha 0.6 ¥4153 61
2269 Meiji Holdings Co., Ltd. 0.51 ¥3435 39
9104 Mitsui O.S.K. Lines, Ltd. 0.51 ¥4590 52
1605 Inpex Corporation 0.47 ¥2409 36
7752 Ricoh Company, Ltd. 0.29 ¥1355 9
9602 Toho Co., Ltd. 0.25 ¥5402 78
2503 Kirin Holdings Company, Limited 0.21 ¥2216 6.5
9301 Mitsubishi Logistics Corporation 0.16 ¥5070 10
5019 Idemitsu Kosan Co.,Ltd. 0.1 ¥1024 1.5
1803 Shimizu Corporation 0.07 ¥890 2.2
7013 IHI Corporation 0.05 ¥3772 16
8725 MS&AD Insurance Group Holdings, Inc. 0.04 ¥2679 4
3092 ZOZO, Inc. 0 ¥3314 -69
6526 Socionext Inc. 0 ¥4214 -299
6146 Disco Corporation 0 ¥49800 -4330
9501 Tokyo Electric Power Company Holdings, Incorporated -0.01 ¥1015 -2.5
2501 Sapporo Holdings Limited -0.02 ¥5687 -3
7186 Concordia Financial Group, Ltd. -0.02 ¥809 -0.5
4689 LY Corporation -0.02 ¥348 -1.5
3401 Teijin Limited -0.02 ¥1483 -2.5
6770 Alps Alpine Co., Ltd. -0.03 ¥1243 -1
5020 ENEOS Holdings, Inc. -0.03 ¥720 -0.9
4061 Denka Company Limited -0.04 ¥2220 -6.5
3863 Nippon Paper Industries Co., Ltd. -0.04 ¥1105 -12
9503 The Kansai Electric Power Company, Incorporated -0.05 ¥2308 -15
7211 Mitsubishi Motors Corporation -0.05 ¥464 -16.7
9107 Kawasaki Kisen Kaisha, Ltd. -0.06 ¥2043 -6.5
2768 Sojitz Corporation -0.06 ¥3815 -18
8308 Resona Holdings, Inc. -0.06 ¥981 -18.9
4751 CyberAgent, Inc. -0.07 ¥1007 -2.5
5406 Kobe Steel, Ltd. -0.07 ¥1885 -21
4911 Shiseido Company, Limited -0.07 ¥4057 -2
6702 Fujitsu Limited -0.07 ¥2448 -22.5
1332 Nissui Corporation -0.07 ¥941 -2.1
4005 Sumitomo Chemical Company, Limited -0.08 ¥344 -2.6
7011 Mitsubishi Heavy Industries, Ltd. -0.08 ¥1359 -25
5233 Taiheiyo Cement Corporation -0.08 ¥3447 -26
9532 Osaka Gas Co., Ltd. -0.09 ¥3219 -14
8411 Mizuho Financial Group, Inc. -0.09 ¥2942 -28.5
1801 Taisei Corporation -0.09 ¥5227 -14
2914 Japan Tobacco Inc. -0.1 ¥4072 -3
1808 HASEKO Corporation -0.11 ¥1800 -17
4902 Konica Minolta, Inc. -0.12 ¥536 -3.6
4631 DIC Corporation -0.12 ¥2857 -36.5
4208 UBE Corporation -0.13 ¥2742 -39.5
5706 Mitsui Mining & Smelting Co., Ltd. -0.14 ¥4951 -44
9502 Chubu Electric Power Company, Incorporated -0.14 ¥1940 -41.5
3402 Toray Industries, Inc. -0.15 ¥715 -4.5
5411 JFE Holdings, Inc. -0.15 ¥2348 -44.5
8304 Aozora Bank, Ltd. -0.15 ¥2416 -47
4506 Sumitomo Pharma Co., Ltd. -0.16 ¥389 -5
1802 Obayashi Corporation -0.16 ¥1691 -5
5711 Mitsubishi Materials Corporation -0.16 ¥3037 -50
5401 Nippon Steel Corporation -0.17 ¥3412 -51
9434 SoftBank Corp. -0.18 ¥1818 -5.5
6472 NTN Corporation -0.18 ¥304 -5.4
9020 East Japan Railway Company -0.18 ¥2858 -54.5
9021 West Japan Railway Company -0.19 ¥2961 -57
6178 Japan Post Holdings Co., Ltd. -0.2 ¥1419 -6
8750 Dai-ichi Life Holdings, Inc. -0.23 ¥3433 -71
7012 Kawasaki Heavy Industries, Ltd. -0.24 ¥4799 -74
9202 ANA Holdings Inc. -0.25 ¥2958 -78
8316 Sumitomo Mitsui Financial Group, Inc. -0.25 ¥8536 -77
4578 Otsuka Holdings Co., Ltd. -0.26 ¥6186 -8
9008 Keio Corporation -0.26 ¥3838 -40
2282 NH Foods Ltd. -0.26 ¥5149 -16
7261 Mazda Motor Corporation -0.27 ¥1673 -42
4043 Tokuyama Corporation -0.27 ¥2814 -41.5
4188 Mitsubishi Chemical Group Corporation -0.28 ¥899 -17.3
7201 Nissan Motor Co., Ltd. -0.28 ¥561 -8.6
9531 Tokyo Gas Co.,Ltd. -0.29 ¥3758 -44
9147 Nippon Express Holdings, Inc. -0.29 ¥7866 -89
3861 Oji Holdings Corporation -0.3 ¥633 -9.1
8630 Sompo Holdings, Inc. -0.31 ¥3021 -47
8309 Sumitomo Mitsui Trust Group, Inc. -0.31 ¥3173 -48
3086 J. Front Retailing Co., Ltd. -0.31 ¥1485 -19
5201 AGC Inc. -0.31 ¥5668 -47
5801 Furukawa Electric Co., Ltd. -0.32 ¥3348 -99
7004 Kanadevia Corporation -0.33 ¥1213 -50
9005 Tokyu Corporation -0.34 ¥1866 -20.5
8354 Fukuoka Financial Group, Inc. -0.35 ¥4082 -53
9009 Keisei Electric Railway Co., Ltd. -0.39 ¥5876 -24
8795 T&D Holdings, Inc. -0.39 ¥2458 -59.5
8233 Takashimaya Company, Limited -0.41 ¥2219 -25
6752 Panasonic Holdings Corporation -0.41 ¥1359 -12.5
7731 Nikon Corporation -0.42 ¥1521 -13
4901 FUJIFILM Holdings Corporation -0.42 ¥3330 -13
7202 Isuzu Motors Limited -0.44 ¥1931 -27
2871 Nichirei Corporation -0.46 ¥3869 -28
1928 Sekisui House, Ltd. -0.46 ¥3350 -14
2432 DeNA Co., Ltd. -0.47 ¥1487 -47.5
4004 Resonac Holdings Corporation -0.47 ¥3732 -144
3407 Asahi Kasei Corporation -0.47 ¥1095 -14.5
9022 Central Japan Railway Company -0.47 ¥3556 -29
6471 NSK Ltd. -0.49 ¥856 -15.1
4385 Mercari, Inc. -0.49 ¥1731 -15
6952 Casio Computer Co.,Ltd. -0.49 ¥1309 -15
6302 Sumitomo Heavy Industries, Ltd. -0.5 ¥4510 -77
6674 GS Yuasa Corporation -0.5 ¥2906 -77
4042 Tosoh Corporation -0.51 ¥2107 -31
5631 The Japan Steel Works, Ltd. -0.52 ¥3730 -80
8331 The Chiba Bank, Ltd. -0.52 ¥1287 -16
3405 Kuraray Co., Ltd. -0.52 ¥1690 -16
1812 Kajima Corporation -0.56 ¥2835 -34.5
8306 Mitsubishi UFJ Financial Group, Inc. -0.56 ¥1500 -17
6701 NEC Corporation -0.57 ¥10780 -175
8601 Daiwa Securities Group Inc. -0.57 ¥1081 -17.5
5714 Dowa Holdings Co., Ltd. -0.58 ¥5675 -88
4183 Mitsui Chemicals, Inc. -0.58 ¥4410 -89
3436 Sumco Corporation -0.58 ¥2362 -176
1721 COMSYS Holdings Corporation -0.59 ¥3577 -18
5831 Shizuoka Financial Group,Inc. -0.6 ¥1400 -18.5
7205 Hino Motors, Ltd. -0.6 ¥472 -18.5
9432 Nippon Telegraph and Telephone Corporation -0.61 ¥168 -1.9
5108 Bridgestone Corporation -0.62 ¥6692 -19
4502 Takeda Pharmaceutical Company Limited -0.65 ¥4069 -20
5301 Tokai Carbon Co., Ltd. -0.65 ¥1022 -20
8802 Mitsubishi Estate Co., Ltd. -0.67 ¥2798 -20.5
5101 The Yokohama Rubber Company, Limited -0.72 ¥3936 -44
6473 JTEKT Corporation -0.74 ¥1364 -22.5
9001 Tobu Railway Co., Ltd. -0.77 ¥3213 -118
8252 Marui Group Co., Ltd. -0.77 ¥2322 -23.5
2002 Nisshin Seifun Group Inc. -0.8 ¥1964 -24.5
4151 Kyowa Kirin Co., Ltd. -0.85 ¥2609 -26
8804 Tokyo Tatemono Co., Ltd. -0.85 ¥2520 -52
7762 Citizen Watch Co., Ltd. -0.88 ¥1016 -27
3289 Tokyu Fudosan Holdings Corporation -0.9 ¥1124 -27.5
5332 Toto Ltd. -0.95 ¥4199 -58
2502 Asahi Group Holdings, Ltd. -0.95 ¥5299 -29
2801 Kikkoman Corporation -0.96 ¥1861 -29.5
8604 Nomura Holdings, Inc. -0.98 ¥876 -29.9
1963 JGC Holdings Corporation -1 ¥1475 -30.5
9007 Odakyu Electric Railway Co., Ltd. -1.03 ¥1747 -63
8253 Credit Saison Co., Ltd. -1.03 ¥2883 -31.5
6724 Seiko Epson Corporation -1.05 ¥2630 -16
7911 TOPPAN Holdings Inc. -1.05 ¥3546 -64
4507 Shionogi & Co., Ltd. -1.05 ¥7114 -32
6753 Sharp Corporation -1.07 ¥789 -32.7
7912 Dai Nippon Printing Co., Ltd. -1.08 ¥4414 -66
6113 Amada Co., Ltd. -1.1 ¥1662 -33.5
6326 Kubota Corporation -1.1 ¥2391 -33.5
6503 Mitsubishi Electric Corporation -1.16 ¥2458 -35.5
4324 Dentsu Group Inc. -1.18 ¥4126 -36
8053 Sumitomo Corporation -1.18 ¥3721 -36
8031 Mitsui & Co., Ltd. -1.27 ¥7125 -39
5214 Nippon Electric Glass Co., Ltd. -1.33 ¥3709 -136
8591 ORIX Corporation -1.34 ¥3111 -41
4755 Rakuten Group, Inc. -1.34 ¥744 -41.1
8267 Aeon Co., Ltd. -1.37 ¥3231 -42
8801 Mitsui Fudosan Co., Ltd. -1.42 ¥1571 -43.5
8058 Mitsubishi Corporation -1.47 ¥3452 -15
7269 Suzuki Motor Corporation -1.52 ¥1712 -46.5
3099 Isetan Mitsukoshi Holdings Ltd. -1.54 ¥2316 -47
6103 Okuma Corporation -1.55 ¥6756 -237
5802 Sumitomo Electric Industries, Ltd. -1.6 ¥2385 -49
8002 Marubeni Corporation -1.62 ¥2598 -49.5
8766 Tokio Marine Holdings, Inc. -1.67 ¥4638 -34
4661 Oriental Land Co., Ltd. -1.67 ¥4546 -51
7951 Yamaha Corporation -1.7 ¥3172 -52
7751 Canon Inc. -1.72 ¥4351 -35
9735 SECOM CO., LTD. -1.8 ¥10700 -55
6841 Yokogawa Electric Corporation -1.86 ¥3380 -57
9064 Yamato Holdings Co., Ltd. -1.9 ¥1998 -58
6504 Fuji Electric Co., Ltd. -1.92 ¥9741 -294
9201 Japan Airlines Co., Ltd. -1.99 ¥2775 -61
5333 NGK Insulators, Ltd. -2.06 ¥2014 -63
6301 Komatsu Ltd. -2.06 ¥4353 -63
6645 OMRON Corporation -2.16 ¥5012 -66
5803 Fujikura Ltd. -2.35 ¥2590 -72
6501 Hitachi, Ltd. -2.78 ¥13330 -425
6305 Hitachi Construction Machinery Co., Ltd. -2.81 ¥4484 -86
1925 Daiwa House Industry Co., Ltd. -2.84 ¥4220 -87
6479 MINEBEA MITSUMI Inc. -3.04 ¥2746 -93
9843 Nitori Holdings Co., Ltd. -3.04 ¥21260 -310
6361 Ebara Corporation -3.4 ¥12780 -520
6976 Taiyo Yuden Co., Ltd. -3.53 ¥3522 -108
7272 Yamaha Motor Co., Ltd. -3.53 ¥1380 -36
4704 Trend Micro Incorporated -3.69 ¥7714 -113
8830 Sumitomo Realty & Development Co., Ltd. -3.76 ¥5423 -115
6506 YASKAWA Electric Corporation -3.79 ¥5980 -116
8001 ITOCHU Corporation -4.18 ¥6504 -128
4021 Nissan Chemical Corporation -4.25 ¥5432 -130
7974 Nintendo Co., Ltd. -4.38 ¥7455 -134
2802 Ajinomoto Co., Inc. -4.64 ¥5372 -142
8697 Japan Exchange Group, Inc. -4.67 ¥3753 -143
4543 Terumo Corporation -4.71 ¥2539 -36
6594 Nidec Corporation -4.71 ¥6592 -180
6723 Renesas Electronics Corporation -5.03 ¥2397 -154
7270 Subaru Corporation -5.26 ¥3300 -161
7832 BANDAI NAMCO Holdings Inc. -5.44 ¥2842 -55.5
9613 NTT DATA Group Corporation -6.05 ¥2247 -37
6971 Kyocera Corporation -6.28 ¥1902 -24
7741 HOYA Corporation -6.7 ¥17320 -410
3659 NEXON Co., Ltd. -6.7 ¥2332 -102.5
6902 DENSO Corporation -7.32 ¥2820 -56
2413 M3, Inc. -7.38 ¥1790 -94
8015 Toyota Tsusho Corporation -7.39 ¥9306 -226
6758 Sony Group Corporation -7.52 ¥12530 -230
7267 Honda Motor Co., Ltd. -7.55 ¥1747 -38.5
6861 Keyence Corporation -7.75 ¥62600 -2370
6981 Murata Manufacturing Co., Ltd. -8.71 ¥2677 -111
6367 Daikin Industries,Ltd. -9.48 ¥19215 -290
9766 Konami Group Corporation -11.15 ¥9078 -341
6988 Nitto Denko Corporation -11.93 ¥13755 -365
6954 Fanuc Corporation -11.93 ¥4265 -73
7203 Toyota Motor Corporation -13.08 ¥3522 -80
7733 Olympus Corporation -14.91 ¥2097 -114
6273 SMC Corporation -15.14 ¥76700 -4630
7735 SCREEN Holdings Co., Ltd. -16.41 ¥16810 -1255
4519 Chugai Pharmaceutical Co., Ltd. -16.57 ¥4921 -169
6098 Recruit Holdings Co., Ltd. -19.71 ¥6111 -201
6762 TDK Corporation -24.22 ¥7078 -247
6920 Lasertec Corporation -41.32 ¥34350 -3160
9983 Fast Retailing Co., Ltd. -42.17 ¥40520 -430
4063 Shin-Etsu Chemical Co., Ltd. -44.13 ¥6129 -270
9984 SoftBank Group Corp. -44.72 ¥7648 -228
6857 Advantest Corporation -65.64 ¥5484 -251
8035 Tokyo Electron Limited -314.81 ¥33530 -3210

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628