Nikkei225 average contribution

Nikkei225(Apr.22)

Previous Close ¥37438.61
Open ¥37240.93
high ¥37511.8
low ¥37052.63

Nikkei225 stocks up, down

up
196
unchanged
1
down
28

Nikkei225 average
contribution ranking
Apr.22, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 91.21 ¥41450 930 -42.17
6954 Fanuc Corporation 26.32 ¥4426 161 -11.93
4519 Chugai Pharmaceutical Co., Ltd. 22.46 ¥5150 229 -16.57
9433 KDDI Corporation 20.99 ¥4359 107 3.53
6098 Recruit Holdings Co., Ltd. 19.32 ¥6308 197 -19.71
9613 NTT DATA Group Corporation 19.04 ¥2364 116.5 -6.05
6367 Daikin Industries,Ltd. 15.2 ¥19680 465 -9.48
9735 SECOM CO., LTD. 10.13 ¥11010 310 -1.8
7733 Olympus Corporation 9.74 ¥2171 74.5 -14.91
9766 Konami Group Corporation 9.68 ¥9374 296 -11.15
3659 NEXON Co., Ltd. 8.7 ¥2465 133 -6.7
4543 Terumo Corporation 8.37 ¥2603 64 -4.71
6724 Seiko Epson Corporation 8.14 ¥2754 124.5 -1.05
6971 Kyocera Corporation 8.11 ¥1933 31 -6.28
6645 OMRON Corporation 7.85 ¥5252 240 -2.16
7832 BANDAI NAMCO Holdings Inc. 6.82 ¥2911 69.5 -5.44
2802 Ajinomoto Co., Inc. 6.28 ¥5564 192 -4.64
4523 Eisai Co., Ltd. 6.24 ¥6092 191 2.52
4452 Kao Corporation 5.82 ¥6451 178 3.2
7951 Yamaha Corporation 5.69 ¥3346 174 -1.7
2502 Asahi Group Holdings, Ltd. 5.69 ¥5473 174 -0.95
4911 Shiseido Company, Limited 5.62 ¥4229 172 -0.07
2413 M3, Inc. 5.61 ¥1861 71.5 -7.38
6506 YASKAWA Electric Corporation 5.52 ¥6149 169 -3.79
6981 Murata Manufacturing Co., Ltd. 5.37 ¥2746 68.5 -8.71
7267 Honda Motor Co., Ltd. 5.2 ¥1774 26.5 -7.55
4704 Trend Micro Incorporated 5 ¥7867 153 -3.69
8766 Tokio Marine Holdings, Inc. 5 ¥4740 102 -1.67
4507 Shionogi & Co., Ltd. 5 ¥7267 153 -1.05
8031 Mitsui & Co., Ltd. 4.84 ¥7273 148 -1.27
4578 Otsuka Holdings Co., Ltd. 4.45 ¥6322 136 -0.26
6594 Nidec Corporation 4.45 ¥6762 170 -4.71
5108 Bridgestone Corporation 4.09 ¥6817 125 -0.62
6902 DENSO Corporation 3.99 ¥2850 30.5 -7.32
7751 Canon Inc. 3.97 ¥4432 81 -1.72
4021 Nissan Chemical Corporation 3.89 ¥5551 119 -4.25
7272 Yamaha Motor Co., Ltd. 3.68 ¥1417 37.5 -3.53
6861 Keyence Corporation 3.66 ¥63720 1120 -7.75
6273 SMC Corporation 3.6 ¥77800 1100 -15.14
1721 COMSYS Holdings Corporation 3.6 ¥3687 110 -0.59
7741 HOYA Corporation 3.6 ¥17540 220 -6.7
3382 Seven & i Holdings Co., Ltd. 3.48 ¥2031 35.5 2.45
6301 Komatsu Ltd. 3.4 ¥4457 104 -2.06
1925 Daiwa House Industry Co., Ltd. 3.33 ¥4322 102 -2.84
6988 Nitto Denko Corporation 3.27 ¥13855 100 -11.93
4661 Oriental Land Co., Ltd. 3.24 ¥4645 99 -1.67
8015 Toyota Tsusho Corporation 3.01 ¥9398 92 -7.39
8267 Aeon Co., Ltd. 2.97 ¥3322 91 -1.37
9201 Japan Airlines Co., Ltd. 2.86 ¥2863 87.5 -1.99
4324 Dentsu Group Inc. 2.81 ¥4212 86 -1.18
1928 Sekisui House, Ltd. 2.78 ¥3435 85 -0.46
8252 Marui Group Co., Ltd. 2.78 ¥2407 85 -0.77
5332 Toto Ltd. 2.63 ¥4360 161 -0.95
2914 Japan Tobacco Inc. 2.52 ¥4149 77 -0.1
2002 Nisshin Seifun Group Inc. 2.52 ¥2041 77 -0.8
8058 Mitsubishi Corporation 2.45 ¥3477 25 -1.47
9009 Keisei Electric Railway Co., Ltd. 2.44 ¥6025 149 -0.39
5101 The Yokohama Rubber Company, Limited 2.42 ¥4084 148 -0.72
8001 ITOCHU Corporation 2.39 ¥6577 73 -4.18
8591 ORIX Corporation 2.35 ¥3183 72 -1.34
7974 Nintendo Co., Ltd. 2.29 ¥7525 70 -4.38
6920 Lasertec Corporation 2.22 ¥34520 170 -41.32
9843 Nitori Holdings Co., Ltd. 2.16 ¥21480 220 -3.04
8253 Credit Saison Co., Ltd. 2.11 ¥2947 64.5 -1.03
8053 Sumitomo Corporation 1.96 ¥3781 60 -1.18
5831 Shizuoka Financial Group,Inc. 1.96 ¥1460 60 -0.6
2801 Kikkoman Corporation 1.95 ¥1921 59.5 -0.96
4502 Takeda Pharmaceutical Company Limited 1.93 ¥4128 59 -0.65
9064 Yamato Holdings Co., Ltd. 1.93 ¥2057 59 -1.9
2503 Kirin Holdings Company, Limited 1.72 ¥2268 52.5 0.21
6770 Alps Alpine Co., Ltd. 1.67 ¥1294 51 -0.03
9022 Central Japan Railway Company 1.67 ¥3658 102 -0.47
7269 Suzuki Motor Corporation 1.65 ¥1762 50.5 -1.52
8002 Marubeni Corporation 1.57 ¥2646 48 -1.62
6841 Yokogawa Electric Corporation 1.57 ¥3428 48 -1.86
4151 Kyowa Kirin Co., Ltd. 1.54 ¥2656 47 -0.85
4385 Mercari, Inc. 1.54 ¥1778 47 -0.49
8306 Mitsubishi UFJ Financial Group, Inc. 1.5 ¥1546 46 -0.56
6976 Taiyo Yuden Co., Ltd. 1.5 ¥3568 46 -3.53
5713 Sumitomo Metal Mining Co., Ltd. 1.45 ¥5216 89 0.64
8830 Sumitomo Realty & Development Co., Ltd. 1.44 ¥5467 44 -3.76
6762 TDK Corporation 1.37 ¥7092 14 -24.22
9104 Mitsui O.S.K. Lines, Ltd. 1.36 ¥4729 139 0.51
7731 Nikon Corporation 1.34 ¥1562 41 -0.42
8697 Japan Exchange Group, Inc. 1.34 ¥3794 41 -4.67
2282 NH Foods Ltd. 1.34 ¥5231 82 -0.26
9432 Nippon Telegraph and Telephone Corporation 1.33 ¥172 4.1 -0.61
9007 Odakyu Electric Railway Co., Ltd. 1.29 ¥1826 79 -1.03
5333 NGK Insulators, Ltd. 1.27 ¥2053 39 -2.06
7911 TOPPAN Holdings Inc. 1.24 ¥3622 76 -1.05
9531 Tokyo Gas Co.,Ltd. 1.22 ¥3945 187 -0.29
8331 The Chiba Bank, Ltd. 1.19 ¥1323 36.5 -0.52
6479 MINEBEA MITSUMI Inc. 1.18 ¥2782 36 -3.04
6178 Japan Post Holdings Co., Ltd. 1.18 ¥1455 36 -0.2
6305 Hitachi Construction Machinery Co., Ltd. 1.18 ¥4520 36 -2.81
1803 Shimizu Corporation 1.17 ¥926 35.8 0.07
8804 Tokyo Tatemono Co., Ltd. 1.15 ¥2591 70.5 -0.85
9301 Mitsubishi Logistics Corporation 1.14 ¥5140 70 0.16
6473 JTEKT Corporation 1.13 ¥1399 34.5 -0.74
7912 Dai Nippon Printing Co., Ltd. 1.08 ¥4480 66 -1.08
1802 Obayashi Corporation 1 ¥1722 30.5 -0.16
2269 Meiji Holdings Co., Ltd. 0.99 ¥3511 76 0.51
8601 Daiwa Securities Group Inc. 0.96 ¥1110 29.5 -0.57
6753 Sharp Corporation 0.93 ¥817 28.5 -1.07
9008 Keio Corporation 0.93 ¥3980 142 -0.26
6326 Kubota Corporation 0.88 ¥2418 27 -1.1
1801 Taisei Corporation 0.86 ¥5358 131 -0.09
4506 Sumitomo Pharma Co., Ltd. 0.85 ¥415 26 -0.16
9532 Osaka Gas Co., Ltd. 0.84 ¥3348 129 -0.09
9101 Nippon Yusen Kabushiki Kaisha 0.82 ¥4237 84 0.6
7186 Concordia Financial Group, Ltd. 0.8 ¥833 24.6 -0.02
2871 Nichirei Corporation 0.8 ¥3918 49 -0.46
6103 Okuma Corporation 0.79 ¥6877 121 -1.55
8233 Takashimaya Company, Limited 0.71 ¥2262 43.5 -0.41
8354 Fukuoka Financial Group, Inc. 0.69 ¥4188 106 -0.35
8604 Nomura Holdings, Inc. 0.68 ¥897 20.9 -0.98
9005 Tokyu Corporation 0.67 ¥1907 41 -0.34
6952 Casio Computer Co.,Ltd. 0.67 ¥1329 20.5 -0.49
4751 CyberAgent, Inc. 0.65 ¥1032 25 -0.07
6752 Panasonic Holdings Corporation 0.65 ¥1379 20 -0.41
1812 Kajima Corporation 0.64 ¥2874 39 -0.56
1963 JGC Holdings Corporation 0.62 ¥1494 19 -1
9434 SoftBank Corp. 0.62 ¥1837 19 -0.18
7752 Ricoh Company, Ltd. 0.6 ¥1373 18.5 0.29
7205 Hino Motors, Ltd. 0.59 ¥490 18.2 -0.6
4901 FUJIFILM Holdings Corporation 0.56 ¥3347 17 -0.42
5802 Sumitomo Electric Industries, Ltd. 0.56 ¥2402 17 -1.6
2501 Sapporo Holdings Limited 0.56 ¥5772 85 -0.02
1332 Nissui Corporation 0.55 ¥958 16.9 -0.07
4755 Rakuten Group, Inc. 0.55 ¥761 16.9 -1.34
8316 Sumitomo Mitsui Financial Group, Inc. 0.53 ¥8699 163 -0.25
2432 DeNA Co., Ltd. 0.51 ¥1538 51.5 -0.47
9147 Nippon Express Holdings, Inc. 0.5 ¥8020 154 -0.29
8725 MS&AD Insurance Group Holdings, Inc. 0.5 ¥2730 51 0.04
5301 Tokai Carbon Co., Ltd. 0.49 ¥1037 15 -0.65
3099 Isetan Mitsukoshi Holdings Ltd. 0.47 ¥2330 14.5 -1.54
8801 Mitsui Fudosan Co., Ltd. 0.47 ¥1585 14.5 -1.42
8795 T&D Holdings, Inc. 0.46 ¥2529 71 -0.39
8309 Sumitomo Mitsui Trust Group, Inc. 0.46 ¥3243 70 -0.31
4042 Tosoh Corporation 0.45 ¥2134 27.5 -0.51
3086 J. Front Retailing Co., Ltd. 0.45 ¥1513 27.5 -0.31
4005 Sumitomo Chemical Company, Limited 0.45 ¥358 13.9 -0.08
3407 Asahi Kasei Corporation 0.44 ¥1109 13.5 -0.47
5201 AGC Inc. 0.43 ¥5734 66 -0.31
9107 Kawasaki Kisen Kaisha, Ltd. 0.42 ¥2085 42.5 -0.06
3289 Tokyu Fudosan Holdings Corporation 0.42 ¥1137 13 -0.9
9503 The Kansai Electric Power Company, Incorporated 0.38 ¥2424 116 -0.05
4061 Denka Company Limited 0.38 ¥2278 57.5 -0.04
6471 NSK Ltd. 0.38 ¥868 11.7 -0.49
7202 Isuzu Motors Limited 0.37 ¥1953 22.5 -0.44
9001 Tobu Railway Co., Ltd. 0.37 ¥3270 57 -0.77
6113 Amada Co., Ltd. 0.36 ¥1673 11 -1.1
7762 Citizen Watch Co., Ltd. 0.36 ¥1027 11 -0.88
4902 Konica Minolta, Inc. 0.36 ¥547 11 -0.12
5214 Nippon Electric Glass Co., Ltd. 0.35 ¥3745 36 -1.33
3402 Toray Industries, Inc. 0.32 ¥725 9.8 -0.15
9202 ANA Holdings Inc. 0.31 ¥3054 96 -0.25
6302 Sumitomo Heavy Industries, Ltd. 0.3 ¥4556 46 -0.5
9021 West Japan Railway Company 0.3 ¥3053 92 -0.19
4188 Mitsubishi Chemical Group Corporation 0.28 ¥916 17.4 -0.28
9602 Toho Co., Ltd. 0.28 ¥5488 86 0.25
6472 NTN Corporation 0.28 ¥313 8.7 -0.18
5714 Dowa Holdings Co., Ltd. 0.27 ¥5717 42 -0.58
9502 Chubu Electric Power Company, Incorporated 0.27 ¥2023 83 -0.14
6674 GS Yuasa Corporation 0.26 ¥2946 40.5 -0.5
8411 Mizuho Financial Group, Inc. 0.25 ¥3019 77 -0.09
2768 Sojitz Corporation 0.24 ¥3887 72 -0.06
1808 HASEKO Corporation 0.23 ¥1836 35.5 -0.11
7270 Subaru Corporation 0.23 ¥3307 7 -5.26
3861 Oji Holdings Corporation 0.22 ¥640 6.7 -0.3
5401 Nippon Steel Corporation 0.22 ¥3480 68 -0.17
9020 East Japan Railway Company 0.2 ¥2920 61.5 -0.18
5631 The Japan Steel Works, Ltd. 0.2 ¥3761 31 -0.52
7013 IHI Corporation 0.2 ¥3833 61 0.05
3401 Teijin Limited 0.2 ¥1513 30 -0.02
8750 Dai-ichi Life Holdings, Inc. 0.18 ¥3489 56 -0.23
8304 Aozora Bank, Ltd. 0.16 ¥2463 47.5 -0.15
4183 Mitsui Chemicals, Inc. 0.15 ¥4433 23 -0.58
4631 DIC Corporation 0.14 ¥2900 43 -0.12
4208 UBE Corporation 0.13 ¥2780 38.5 -0.13
7004 Kanadevia Corporation 0.13 ¥1233 20 -0.33
8630 Sompo Holdings, Inc. 0.12 ¥3039 18 -0.31
5233 Taiheiyo Cement Corporation 0.11 ¥3481 34 -0.08
5411 JFE Holdings, Inc. 0.1 ¥2380 32 -0.15
3405 Kuraray Co., Ltd. 0.1 ¥1693 3 -0.52
4689 LY Corporation 0.1 ¥355 7.7 -0.02
4043 Tokuyama Corporation 0.1 ¥2830 15.5 -0.27
7261 Mazda Motor Corporation 0.08 ¥1685 11.5 -0.27
5711 Mitsubishi Materials Corporation 0.08 ¥3063 26 -0.16
5406 Kobe Steel, Ltd. 0.07 ¥1907 22.5 -0.07
9501 Tokyo Electric Power Company Holdings, Incorporated 0.06 ¥1033 18 -0.01
8308 Resona Holdings, Inc. 0.05 ¥996 15 -0.06
3863 Nippon Paper Industries Co., Ltd. 0.05 ¥1120 15 -0.04
6702 Fujitsu Limited 0.05 ¥2464 15.5 -0.07
4004 Resonac Holdings Corporation 0.01 ¥3735 3 -0.47
6758 Sony Group Corporation 0 ¥12530 0 -7.52
7011 Mitsubishi Heavy Industries, Ltd. 0 ¥1358 -1.5 -0.08
6146 Disco Corporation 0 ¥47620 -2180 0
3092 ZOZO, Inc. 0 ¥3417 103 0
6526 Socionext Inc. 0 ¥4108 -106 0
7211 Mitsubishi Motors Corporation -0.01 ¥461 -2.7 -0.05
5020 ENEOS Holdings, Inc. -0.01 ¥720 -0.4 -0.03
6361 Ebara Corporation -0.03 ¥12775 -5 -3.4
5706 Mitsui Mining & Smelting Co., Ltd. -0.06 ¥4932 -19 -0.14
5019 Idemitsu Kosan Co.,Ltd. -0.07 ¥1023 -1 0.1
5801 Furukawa Electric Co., Ltd. -0.1 ¥3316 -32 -0.32
6701 NEC Corporation -0.13 ¥10740 -40 -0.57
8802 Mitsubishi Estate Co., Ltd. -0.15 ¥2794 -4.5 -0.67
3436 Sumco Corporation -0.16 ¥2313 -49 -0.58
7012 Kawasaki Heavy Industries, Ltd. -0.16 ¥4750 -49 -0.24
6503 Mitsubishi Electric Corporation -0.21 ¥2452 -6.5 -1.16
6501 Hitachi, Ltd. -0.23 ¥13295 -35 -2.78
1605 Inpex Corporation -0.25 ¥2390 -19.5 0.47
4568 Daiichi Sankyo Company, Limited -0.29 ¥4633 -3 9.81
7201 Nissan Motor Co., Ltd. -0.36 ¥550 -11 -0.28
4503 Astellas Pharma Inc. -0.74 ¥1476 -4.5 2.45
6504 Fuji Electric Co., Ltd. -0.76 ¥9625 -116 -1.92
7203 Toyota Motor Corporation -0.82 ¥3517 -5 -13.08
5803 Fujikura Ltd. -0.92 ¥2562 -28 -2.35
4063 Shin-Etsu Chemical Co., Ltd. -2.12 ¥6116 -13 -44.13
6723 Renesas Electronics Corporation -2.58 ¥2318 -79 -5.03
7735 SCREEN Holdings Co., Ltd. -10.26 ¥16025 -785 -16.41
9984 SoftBank Group Corp. -26.87 ¥7511 -137 -44.72
6857 Advantest Corporation -56.23 ¥5269 -215 -65.64
8035 Tokyo Electron Limited -105.92 ¥32450 -1080 -314.81

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628