Nikkei225 average contribution

Nikkei225(Apr.23)

Previous Close ¥37552.16
Open ¥37797.06
high ¥37817.78
low ¥37397.27

Nikkei225 stocks up, down

up
126
unchanged
2
down
97

Nikkei225 average
contribution ranking
Apr.23, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 71.59 ¥42180 730 91.21
4063 Shin-Etsu Chemical Co., Ltd. 15.04 ¥6208 92 -2.12
9613 NTT DATA Group Corporation 12.59 ¥2441 77 19.04
6367 Daikin Industries,Ltd. 8.83 ¥19950 270 15.2
9433 KDDI Corporation 5.1 ¥4385 26 20.99
8035 Tokyo Electron Limited 4.9 ¥32500 50 -105.92
6762 TDK Corporation 3.92 ¥7132 40 1.37
8015 Toyota Tsusho Corporation 3.47 ¥9504 106 3.01
4519 Chugai Pharmaceutical Co., Ltd. 3.43 ¥5185 35 22.46
8766 Tokio Marine Holdings, Inc. 3.38 ¥4809 69 5
4568 Daiichi Sankyo Company, Limited 2.94 ¥4663 30 -0.29
3659 NEXON Co., Ltd. 2.94 ¥2510 45 8.7
8697 Japan Exchange Group, Inc. 2.81 ¥3880 86 1.34
8001 ITOCHU Corporation 2.71 ¥6660 83 2.39
4503 Astellas Pharma Inc. 2.53 ¥1492 15.5 -0.74
4507 Shionogi & Co., Ltd. 2.48 ¥7343 76 5
6506 YASKAWA Electric Corporation 2.32 ¥6220 71 5.52
4543 Terumo Corporation 2.29 ¥2620 17.5 8.37
2502 Asahi Group Holdings, Ltd. 2.26 ¥5542 69 5.69
6861 Keyence Corporation 2.12 ¥64370 650 3.66
2802 Ajinomoto Co., Inc. 2.09 ¥5628 64 6.28
4661 Oriental Land Co., Ltd. 1.93 ¥4704 59 3.24
8058 Mitsubishi Corporation 1.86 ¥3496 19 2.45
2413 M3, Inc. 1.8 ¥1884 23 5.61
7735 SCREEN Holdings Co., Ltd. 1.57 ¥16145 120 -10.26
1721 COMSYS Holdings Corporation 1.57 ¥3735 48 3.6
5803 Fujikura Ltd. 1.47 ¥2607 45 -0.92
9984 SoftBank Group Corp. 1.37 ¥7518 7 -26.87
6724 Seiko Epson Corporation 1.34 ¥2775 20.5 8.14
6479 MINEBEA MITSUMI Inc. 1.27 ¥2821 39 1.18
4021 Nissan Chemical Corporation 1.24 ¥5589 38 3.89
9735 SECOM CO., LTD. 1.14 ¥11045 35 10.13
9532 Osaka Gas Co., Ltd. 1.06 ¥3510 162 0.84
1928 Sekisui House, Ltd. 0.95 ¥3464 29 2.78
1812 Kajima Corporation 0.88 ¥2928 54 0.64
6305 Hitachi Construction Machinery Co., Ltd. 0.88 ¥4547 27 1.18
8802 Mitsubishi Estate Co., Ltd. 0.87 ¥2820 26.5 -0.15
2914 Japan Tobacco Inc. 0.85 ¥4175 26 2.52
6326 Kubota Corporation 0.82 ¥2443 25 0.88
5713 Sumitomo Metal Mining Co., Ltd. 0.82 ¥5266 50 1.45
1963 JGC Holdings Corporation 0.8 ¥1518 24.5 0.62
8031 Mitsui & Co., Ltd. 0.75 ¥7296 23 4.84
9531 Tokyo Gas Co.,Ltd. 0.72 ¥4055 110 1.22
6178 Japan Post Holdings Co., Ltd. 0.72 ¥1477 22 1.18
2801 Kikkoman Corporation 0.69 ¥1942 21 1.95
8053 Sumitomo Corporation 0.69 ¥3802 21 1.96
6098 Recruit Holdings Co., Ltd. 0.69 ¥6315 7 19.32
4704 Trend Micro Incorporated 0.65 ¥7887 20 5
4578 Otsuka Holdings Co., Ltd. 0.59 ¥6340 18 4.45
8252 Marui Group Co., Ltd. 0.57 ¥2425 17.5 2.78
4324 Dentsu Group Inc. 0.56 ¥4229 17 2.81
1925 Daiwa House Industry Co., Ltd. 0.52 ¥4338 16 3.33
5333 NGK Insulators, Ltd. 0.52 ¥2069 16 1.27
2269 Meiji Holdings Co., Ltd. 0.5 ¥3549 38 0.99
8591 ORIX Corporation 0.46 ¥3197 14 2.35
5019 Idemitsu Kosan Co.,Ltd. 0.46 ¥1030 7 -0.07
8601 Daiwa Securities Group Inc. 0.46 ¥1124 14 0.96
4911 Shiseido Company, Limited 0.42 ¥4242 13 5.62
7733 Olympus Corporation 0.39 ¥2174 3 9.74
8002 Marubeni Corporation 0.38 ¥2657 11.5 1.57
9434 SoftBank Corp. 0.38 ¥1849 11.5 0.62
8725 MS&AD Insurance Group Holdings, Inc. 0.37 ¥2768 37.5 0.5
2503 Kirin Holdings Company, Limited 0.36 ¥2279 11 1.72
3289 Tokyu Fudosan Holdings Corporation 0.36 ¥1148 11 0.42
7911 TOPPAN Holdings Inc. 0.36 ¥3644 22 1.24
7751 Canon Inc. 0.34 ¥4439 7 3.97
7272 Yamaha Motor Co., Ltd. 0.34 ¥1421 3.5 3.68
8316 Sumitomo Mitsui Financial Group, Inc. 0.29 ¥8787 88 0.53
8306 Mitsubishi UFJ Financial Group, Inc. 0.28 ¥1555 8.5 1.5
9147 Nippon Express Holdings, Inc. 0.28 ¥8107 87 0.5
6981 Murata Manufacturing Co., Ltd. 0.27 ¥2749 3.5 5.37
6103 Okuma Corporation 0.27 ¥6918 41 0.79
6770 Alps Alpine Co., Ltd. 0.26 ¥1302 8 1.67
8267 Aeon Co., Ltd. 0.26 ¥3330 8 2.97
8604 Nomura Holdings, Inc. 0.23 ¥904 6.9 0.68
6504 Fuji Electric Co., Ltd. 0.23 ¥9660 35 -0.76
2282 NH Foods Ltd. 0.21 ¥5244 13 1.34
6113 Amada Co., Ltd. 0.2 ¥1679 6 0.36
2002 Nisshin Seifun Group Inc. 0.18 ¥2047 5.5 2.52
1802 Obayashi Corporation 0.15 ¥1726 4.5 1
4042 Tosoh Corporation 0.15 ¥2143 9 0.45
7762 Citizen Watch Co., Ltd. 0.13 ¥1031 4 0.36
2501 Sapporo Holdings Limited 0.13 ¥5792 20 0.56
5214 Nippon Electric Glass Co., Ltd. 0.12 ¥3757 12 0.35
6302 Sumitomo Heavy Industries, Ltd. 0.12 ¥4575 19 0.3
8630 Sompo Holdings, Inc. 0.12 ¥3058 19 0.12
6701 NEC Corporation 0.11 ¥10775 35 -0.13
5831 Shizuoka Financial Group,Inc. 0.11 ¥1464 3.5 1.96
6301 Komatsu Ltd. 0.1 ¥4460 3 3.4
7269 Suzuki Motor Corporation 0.1 ¥1765 3 1.65
7004 Kanadevia Corporation 0.1 ¥1249 16 0.13
3382 Seven & i Holdings Co., Ltd. 0.1 ¥2032 1 3.48
6753 Sharp Corporation 0.08 ¥820 2.4 0.93
7741 HOYA Corporation 0.08 ¥17545 5 3.6
1605 Inpex Corporation 0.08 ¥2396 6 -0.25
4452 Kao Corporation 0.07 ¥6453 2 5.82
1332 Nissui Corporation 0.07 ¥960 2.1 0.55
7912 Dai Nippon Printing Co., Ltd. 0.07 ¥4484 4 1.08
1808 HASEKO Corporation 0.07 ¥1846 10.5 0.23
9005 Tokyu Corporation 0.07 ¥1911 4 0.67
1803 Shimizu Corporation 0.07 ¥928 2.2 1.17
7012 Kawasaki Heavy Industries, Ltd. 0.07 ¥4770 20 -0.16
9001 Tobu Railway Co., Ltd. 0.07 ¥3281 11 0.37
2432 DeNA Co., Ltd. 0.07 ¥1546 7.5 0.51
8750 Dai-ichi Life Holdings, Inc. 0.06 ¥3507 18 0.18
7731 Nikon Corporation 0.05 ¥1564 1.5 1.34
9202 ANA Holdings Inc. 0.05 ¥3069 15 0.31
8411 Mizuho Financial Group, Inc. 0.04 ¥3030 11 0.25
5401 Nippon Steel Corporation 0.04 ¥3492 12 0.22
7013 IHI Corporation 0.04 ¥3844 11 0.2
7201 Nissan Motor Co., Ltd. 0.03 ¥551 0.9 -0.36
8304 Aozora Bank, Ltd. 0.03 ¥2472 9 0.16
8233 Takashimaya Company, Limited 0.02 ¥2263 1 0.71
3405 Kuraray Co., Ltd. 0.02 ¥1694 0.5 0.1
9007 Odakyu Electric Railway Co., Ltd. 0.02 ¥1827 1 1.29
4061 Denka Company Limited 0.02 ¥2281 3 0.38
6472 NTN Corporation 0.02 ¥313 0.6 0.28
4689 LY Corporation 0.02 ¥357 1.6 0.1
9020 East Japan Railway Company 0.01 ¥2924 4.5 0.2
7211 Mitsubishi Motors Corporation 0.01 ¥465 3.5 -0.01
5801 Furukawa Electric Co., Ltd. 0.01 ¥3318 2 -0.1
6702 Fujitsu Limited 0.01 ¥2468 4.5 0.05
5406 Kobe Steel, Ltd. 0.01 ¥1911 3.5 0.07
5411 JFE Holdings, Inc. 0 ¥2380 0 0.1
3863 Nippon Paper Industries Co., Ltd. 0 ¥1121 1 0.05
6988 Nitto Denko Corporation 0 ¥13855 0 3.27
6146 Disco Corporation 0 ¥46400 -1220 0
3092 ZOZO, Inc. 0 ¥3370 -47 0
4005 Sumitomo Chemical Company, Limited 0 ¥358 0.1 0.45
9021 West Japan Railway Company 0 ¥3054 1 0.3
6526 Socionext Inc. 0 ¥3955 -153 0
3861 Oji Holdings Corporation -0.01 ¥640 -0.2 0.22
4631 DIC Corporation -0.01 ¥2897 -3.5 0.14
4151 Kyowa Kirin Co., Ltd. -0.02 ¥2656 -0.5 1.54
8308 Resona Holdings, Inc. -0.02 ¥991 -5.6 0.05
1801 Taisei Corporation -0.02 ¥5355 -3 0.86
7011 Mitsubishi Heavy Industries, Ltd. -0.02 ¥1352 -5.5 0
9301 Mitsubishi Logistics Corporation -0.03 ¥5138 -2 1.14
8309 Sumitomo Mitsui Trust Group, Inc. -0.03 ¥3238 -5 0.46
9502 Chubu Electric Power Company, Incorporated -0.03 ¥2013 -10 0.27
4208 UBE Corporation -0.05 ¥2764 -16.5 0.13
9501 Tokyo Electric Power Company Holdings, Incorporated -0.05 ¥1017 -15.5 0.06
2768 Sojitz Corporation -0.06 ¥3869 -18 0.24
7186 Concordia Financial Group, Ltd. -0.07 ¥831 -2 0.8
7261 Mazda Motor Corporation -0.07 ¥1675 -10 0.08
5233 Taiheiyo Cement Corporation -0.07 ¥3459 -22 0.11
2871 Nichirei Corporation -0.07 ¥3914 -4 0.8
4523 Eisai Co., Ltd. -0.07 ¥6090 -2 6.24
4004 Resonac Holdings Corporation -0.08 ¥3711 -24 0.01
7202 Isuzu Motors Limited -0.08 ¥1948 -5 0.37
9022 Central Japan Railway Company -0.08 ¥3653 -5 1.67
8354 Fukuoka Financial Group, Inc. -0.09 ¥4174 -14 0.69
5020 ENEOS Holdings, Inc. -0.09 ¥717 -2.7 -0.01
6471 NSK Ltd. -0.09 ¥865 -2.9 0.38
5301 Tokai Carbon Co., Ltd. -0.1 ¥1034 -3 0.49
3436 Sumco Corporation -0.11 ¥2280 -32.5 -0.16
4188 Mitsubishi Chemical Group Corporation -0.12 ¥909 -7.3 0.28
4755 Rakuten Group, Inc. -0.12 ¥757 -3.7 0.55
4043 Tokuyama Corporation -0.12 ¥2811 -18.5 0.1
5631 The Japan Steel Works, Ltd. -0.13 ¥3741 -20 0.2
6674 GS Yuasa Corporation -0.16 ¥2921 -25 0.26
5711 Mitsubishi Materials Corporation -0.16 ¥3015 -48 0.08
7205 Hino Motors, Ltd. -0.17 ¥485 -5.3 0.59
3401 Teijin Limited -0.17 ¥1487 -25.5 0.2
9008 Keio Corporation -0.18 ¥3952 -28 0.93
9432 Nippon Telegraph and Telephone Corporation -0.19 ¥171 -0.6 1.33
8795 T&D Holdings, Inc. -0.19 ¥2500 -28.5 0.46
9503 The Kansai Electric Power Company, Incorporated -0.2 ¥2364 -60 0.38
4502 Takeda Pharmaceutical Company Limited -0.2 ¥4122 -6 1.93
4506 Sumitomo Pharma Co., Ltd. -0.2 ¥409 -6 0.85
8804 Tokyo Tatemono Co., Ltd. -0.23 ¥2577 -14 1.15
8331 The Chiba Bank, Ltd. -0.23 ¥1316 -7 1.19
5201 AGC Inc. -0.24 ¥5698 -36 0.43
5706 Mitsui Mining & Smelting Co., Ltd. -0.24 ¥4860 -72 -0.06
9201 Japan Airlines Co., Ltd. -0.25 ¥2855 -7.5 2.86
9064 Yamato Holdings Co., Ltd. -0.26 ¥2049 -8 1.93
8801 Mitsui Fudosan Co., Ltd. -0.26 ¥1577 -8 0.47
3402 Toray Industries, Inc. -0.27 ¥716 -8.2 0.32
9107 Kawasaki Kisen Kaisha, Ltd. -0.27 ¥2057 -28 0.42
4751 CyberAgent, Inc. -0.27 ¥1022 -10.5 0.65
6473 JTEKT Corporation -0.28 ¥1390 -8.5 1.13
3407 Asahi Kasei Corporation -0.31 ¥1099 -9.5 0.44
4902 Konica Minolta, Inc. -0.31 ¥538 -9.5 0.36
6273 SMC Corporation -0.36 ¥77690 -110 3.6
6841 Yokogawa Electric Corporation -0.39 ¥3416 -12 1.57
9104 Mitsui O.S.K. Lines, Ltd. -0.41 ¥4687 -42 1.36
5802 Sumitomo Electric Industries, Ltd. -0.41 ¥2389 -12.5 0.56
6752 Panasonic Holdings Corporation -0.42 ¥1366 -13 0.65
5332 Toto Ltd. -0.44 ¥4333 -27 2.63
5714 Dowa Holdings Co., Ltd. -0.44 ¥5650 -67 0.27
6594 Nidec Corporation -0.44 ¥6745 -17 4.45
9602 Toho Co., Ltd. -0.47 ¥5344 -144 0.28
3086 J. Front Retailing Co., Ltd. -0.47 ¥1484 -29 0.45
7270 Subaru Corporation -0.49 ¥3292 -15 0.23
4183 Mitsui Chemicals, Inc. -0.49 ¥4358 -75 0.15
6952 Casio Computer Co.,Ltd. -0.51 ¥1314 -15.5 0.67
6501 Hitachi, Ltd. -0.52 ¥13215 -80 -0.23
8830 Sumitomo Realty & Development Co., Ltd. -0.82 ¥5442 -25 1.44
7752 Ricoh Company, Ltd. -0.83 ¥1348 -25.5 0.6
8253 Credit Saison Co., Ltd. -0.83 ¥2922 -25.5 2.11
4901 FUJIFILM Holdings Corporation -0.85 ¥3321 -26 0.56
6503 Mitsubishi Electric Corporation -0.87 ¥2425 -26.5 -0.21
7974 Nintendo Co., Ltd. -0.88 ¥7498 -27 2.29
9101 Nippon Yusen Kabushiki Kaisha -0.89 ¥4146 -91 0.82
4385 Mercari, Inc. -0.92 ¥1750 -28 1.54
9009 Keisei Electric Railway Co., Ltd. -0.93 ¥5968 -57 2.44
7203 Toyota Motor Corporation -0.98 ¥3511 -6 -0.82
6361 Ebara Corporation -1.01 ¥12620 -155 -0.03
6758 Sony Group Corporation -1.14 ¥12495 -35 0
6723 Renesas Electronics Corporation -1.19 ¥2281 -36.5 -2.58
7832 BANDAI NAMCO Holdings Inc. -1.23 ¥2899 -12.5 6.82
3099 Isetan Mitsukoshi Holdings Ltd. -1.24 ¥2292 -38 0.47
5101 The Yokohama Rubber Company, Limited -1.32 ¥4003 -81 2.42
6645 OMRON Corporation -1.67 ¥5201 -51 7.85
7267 Honda Motor Co., Ltd. -1.77 ¥1765 -9 5.2
9843 Nitori Holdings Co., Ltd. -1.81 ¥21295 -185 2.16
7951 Yamaha Corporation -1.99 ¥3285 -61 5.69
6976 Taiyo Yuden Co., Ltd. -2.22 ¥3500 -68 1.5
5108 Bridgestone Corporation -2.39 ¥6744 -73 4.09
9766 Konami Group Corporation -2.84 ¥9287 -87 9.68
6954 Fanuc Corporation -4.25 ¥4400 -26 26.32
6971 Kyocera Corporation -5.49 ¥1912 -21 8.11
6857 Advantest Corporation -6.28 ¥5245 -24 -56.23
6920 Lasertec Corporation -8.76 ¥33850 -670 2.22
6902 DENSO Corporation -8.83 ¥2783 -67.5 3.99

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628