Nikkei225 average contribution

Nikkei225(Apr.24)

Previous Close ¥38460.08
Open ¥37871.92
high ¥38460.08
low ¥37857.47

Nikkei225 stocks up, down

up
181
unchanged
2
down
42

Nikkei225 average
contribution ranking
Apr.24, 2024

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 226.55 ¥34810 2310 4.9
9983 Fast Retailing Co., Ltd. 88.27 ¥43080 900 71.59
6857 Advantest Corporation 49.69 ¥5435 190 -6.28
9984 SoftBank Group Corp. 46.49 ¥7755 237 1.37
4063 Shin-Etsu Chemical Co., Ltd. 44.79 ¥6482 274 15.04
6954 Fanuc Corporation 34.82 ¥4613 213 -4.25
6098 Recruit Holdings Co., Ltd. 22.46 ¥6544 229 0.69
6762 TDK Corporation 22.07 ¥7357 225 3.92
7741 HOYA Corporation 18.63 ¥18685 1140 0.08
7203 Toyota Motor Corporation 17.49 ¥3618 107 -0.98
8015 Toyota Tsusho Corporation 11.31 ¥9850 346 3.47
6758 Sony Group Corporation 11.28 ¥12840 345 -1.14
6988 Nitto Denko Corporation 10.95 ¥14190 335 0
6367 Daikin Industries,Ltd. 10.46 ¥20270 320 8.83
6971 Kyocera Corporation 9.81 ¥1950 37.5 -5.49
7735 SCREEN Holdings Co., Ltd. 9.74 ¥16890 745 1.57
6920 Lasertec Corporation 9.68 ¥34590 740 -8.76
9613 NTT DATA Group Corporation 8.91 ¥2495 54.5 12.59
8031 Mitsui & Co., Ltd. 8.14 ¥7545 249 0.75
6981 Murata Manufacturing Co., Ltd. 7.89 ¥2850 100.5 0.27
6723 Renesas Electronics Corporation 7.86 ¥2522 240.5 -1.19
4543 Terumo Corporation 7.85 ¥2680 60 2.29
6902 DENSO Corporation 7.65 ¥2841 58.5 -8.83
8001 ITOCHU Corporation 7.32 ¥6884 224 2.71
6506 YASKAWA Electric Corporation 7.09 ¥6437 217 2.32
7733 Olympus Corporation 7 ¥2228 53.5 0.39
4568 Daiichi Sankyo Company, Limited 6.47 ¥4729 66 2.94
6273 SMC Corporation 6.47 ¥79670 1980 -0.36
8058 Mitsubishi Corporation 6.18 ¥3559 63 1.86
8766 Tokio Marine Holdings, Inc. 5.64 ¥4924 115 3.38
7731 Nikon Corporation 5.28 ¥1725 161.5 0.05
6861 Keyence Corporation 5.07 ¥65920 1550 2.12
1928 Sekisui House, Ltd. 5 ¥3617 153 0.95
7267 Honda Motor Co., Ltd. 4.9 ¥1790 25 -1.77
6479 MINEBEA MITSUMI Inc. 4.27 ¥2952 130.5 1.27
8053 Sumitomo Corporation 3.86 ¥3920 118 0.69
4704 Trend Micro Incorporated 3.69 ¥8000 113 0.65
6976 Taiyo Yuden Co., Ltd. 3.66 ¥3612 112 -2.22
6305 Hitachi Construction Machinery Co., Ltd. 3.63 ¥4658 111 0.88
9843 Nitori Holdings Co., Ltd. 3.33 ¥21635 340 -1.81
6724 Seiko Epson Corporation 3.3 ¥2825 50.5 1.34
6501 Hitachi, Ltd. 3.24 ¥13710 495 -0.52
9766 Konami Group Corporation 3.14 ¥9383 96 -2.84
6645 OMRON Corporation 3.11 ¥5296 95 -1.67
3659 NEXON Co., Ltd. 2.91 ¥2555 44.5 2.94
7832 BANDAI NAMCO Holdings Inc. 2.84 ¥2928 29 -1.23
4901 FUJIFILM Holdings Corporation 2.81 ¥3407 86 -0.85
7270 Subaru Corporation 2.75 ¥3376 84 -0.49
5803 Fujikura Ltd. 2.71 ¥2690 83 1.47
6504 Fuji Electric Co., Ltd. 2.68 ¥10070 410 0.23
6841 Yokogawa Electric Corporation 2.65 ¥3497 81 -0.39
6361 Ebara Corporation 2.65 ¥13025 405 -1.01
9735 SECOM CO., LTD. 2.45 ¥11120 75 1.14
7272 Yamaha Motor Co., Ltd. 2.26 ¥1444 23 0.34
6301 Komatsu Ltd. 2.19 ¥4527 67 0.1
6326 Kubota Corporation 2.11 ¥2507 64.5 0.82
6503 Mitsubishi Electric Corporation 2.06 ¥2488 63 -0.87
4385 Mercari, Inc. 1.93 ¥1809 59 -0.92
2802 Ajinomoto Co., Inc. 1.86 ¥5685 57 2.09
2413 M3, Inc. 1.69 ¥1906 21.5 1.8
7269 Suzuki Motor Corporation 1.63 ¥1815 50 0.1
6113 Amada Co., Ltd. 1.62 ¥1728 49.5 0.2
3382 Seven & i Holdings Co., Ltd. 1.57 ¥2048 16 0.1
8591 ORIX Corporation 1.5 ¥3243 46 0.46
8002 Marubeni Corporation 1.5 ¥2703 46 0.38
1812 Kajima Corporation 1.35 ¥3010 82.5 0.88
8697 Japan Exchange Group, Inc. 1.34 ¥3921 41 2.81
8830 Sumitomo Realty & Development Co., Ltd. 1.31 ¥5482 40 -0.82
6594 Nidec Corporation 1.28 ¥6794 49 -0.44
4324 Dentsu Group Inc. 1.24 ¥4267 38 0.56
5333 NGK Insulators, Ltd. 1.23 ¥2107 37.5 0.52
9301 Mitsubishi Logistics Corporation 1.19 ¥5211 73 -0.03
1721 COMSYS Holdings Corporation 1.11 ¥3769 34 1.57
5214 Nippon Electric Glass Co., Ltd. 1.1 ¥3869 112 0.12
1803 Shimizu Corporation 1.08 ¥961 33.1 0.07
3099 Isetan Mitsukoshi Holdings Ltd. 1.08 ¥2325 33 -1.24
6473 JTEKT Corporation 1.06 ¥1423 32.5 -0.28
5802 Sumitomo Electric Industries, Ltd. 1.05 ¥2421 32 -0.41
5019 Idemitsu Kosan Co.,Ltd. 1.01 ¥1046 15.5 0.46
6770 Alps Alpine Co., Ltd. 0.92 ¥1330 28 0.26
5332 Toto Ltd. 0.9 ¥4388 55 -0.44
6103 Okuma Corporation 0.88 ¥7053 135 0.27
6752 Panasonic Holdings Corporation 0.88 ¥1393 27 -0.42
4911 Shiseido Company, Limited 0.82 ¥4267 25 0.42
2914 Japan Tobacco Inc. 0.82 ¥4200 25 0.85
6701 NEC Corporation 0.8 ¥11020 245 0.11
8601 Daiwa Securities Group Inc. 0.77 ¥1148 23.5 0.46
4661 Oriental Land Co., Ltd. 0.75 ¥4727 23 1.93
1925 Daiwa House Industry Co., Ltd. 0.72 ¥4360 22 0.52
2801 Kikkoman Corporation 0.7 ¥1963 21.5 0.69
1802 Obayashi Corporation 0.69 ¥1747 21 0.15
5631 The Japan Steel Works, Ltd. 0.68 ¥3845 104 -0.13
6178 Japan Post Holdings Co., Ltd. 0.67 ¥1497 20.5 0.72
7912 Dai Nippon Printing Co., Ltd. 0.62 ¥4522 38 0.07
8725 MS&AD Insurance Group Holdings, Inc. 0.62 ¥2831 63 0.37
4578 Otsuka Holdings Co., Ltd. 0.59 ¥6358 18 0.59
3405 Kuraray Co., Ltd. 0.59 ¥1712 18 0.02
9064 Yamato Holdings Co., Ltd. 0.57 ¥2066 17.5 -0.26
1801 Taisei Corporation 0.56 ¥5440 85 -0.02
8604 Nomura Holdings, Inc. 0.56 ¥921 17.2 0.23
5108 Bridgestone Corporation 0.56 ¥6761 17 -2.39
7911 TOPPAN Holdings Inc. 0.54 ¥3677 33 0.36
7752 Ricoh Company, Ltd. 0.52 ¥1364 16 -0.83
6302 Sumitomo Heavy Industries, Ltd. 0.52 ¥4655 80 0.12
1605 Inpex Corporation 0.52 ¥2435 39.5 0.08
8306 Mitsubishi UFJ Financial Group, Inc. 0.51 ¥1570 15.5 0.28
7951 Yamaha Corporation 0.49 ¥3300 15 -1.99
8331 The Chiba Bank, Ltd. 0.49 ¥1331 15 -0.23
7202 Isuzu Motors Limited 0.47 ¥1977 29 -0.08
6471 NSK Ltd. 0.46 ¥879 14 -0.09
4502 Takeda Pharmaceutical Company Limited 0.42 ¥4135 13 -0.2
8804 Tokyo Tatemono Co., Ltd. 0.42 ¥2603 26 -0.23
2432 DeNA Co., Ltd. 0.42 ¥1588 42.5 0.07
8309 Sumitomo Mitsui Trust Group, Inc. 0.41 ¥3300 62 -0.03
5201 AGC Inc. 0.39 ¥5758 60 -0.24
7974 Nintendo Co., Ltd. 0.39 ¥7510 12 -0.88
6753 Sharp Corporation 0.37 ¥831 11.4 0.08
1963 JGC Holdings Corporation 0.36 ¥1529 11 0.8
4751 CyberAgent, Inc. 0.35 ¥1035 13.5 -0.27
7261 Mazda Motor Corporation 0.35 ¥1728 53 -0.07
9434 SoftBank Corp. 0.34 ¥1859 10.5 0.38
4755 Rakuten Group, Inc. 0.32 ¥767 9.7 -0.12
6674 GS Yuasa Corporation 0.31 ¥2968 47 -0.16
8630 Sompo Holdings, Inc. 0.29 ¥3102 44 0.12
9009 Keisei Electric Railway Co., Ltd. 0.28 ¥5985 17 -0.93
4183 Mitsui Chemicals, Inc. 0.27 ¥4400 42 -0.49
9101 Nippon Yusen Kabushiki Kaisha 0.25 ¥4172 26 -0.89
4689 LY Corporation 0.25 ¥376 19.5 0.02
8316 Sumitomo Mitsui Financial Group, Inc. 0.24 ¥8860 73 0.29
8253 Credit Saison Co., Ltd. 0.23 ¥2929 7 -0.83
7762 Citizen Watch Co., Ltd. 0.23 ¥1038 7 0.13
9147 Nippon Express Holdings, Inc. 0.22 ¥8174 67 0.28
7205 Hino Motors, Ltd. 0.22 ¥492 6.8 -0.17
4042 Tosoh Corporation 0.2 ¥2156 12.5 0.15
3436 Sumco Corporation 0.2 ¥2341 60.5 -0.11
6472 NTN Corporation 0.19 ¥319 5.9 0.02
9104 Mitsui O.S.K. Lines, Ltd. 0.19 ¥4706 19 -0.41
1332 Nissui Corporation 0.18 ¥965 5.4 0.07
7012 Kawasaki Heavy Industries, Ltd. 0.18 ¥4824 54 0.07
5101 The Yokohama Rubber Company, Limited 0.18 ¥4014 11 -1.32
6702 Fujitsu Limited 0.17 ¥2521 52.5 0.01
8802 Mitsubishi Estate Co., Ltd. 0.16 ¥2825 5 0.87
1808 HASEKO Corporation 0.16 ¥1871 24.5 0.07
7201 Nissan Motor Co., Ltd. 0.16 ¥556 4.8 0.03
5801 Furukawa Electric Co., Ltd. 0.16 ¥3367 49 0.01
7186 Concordia Financial Group, Ltd. 0.15 ¥836 4.5 -0.07
3289 Tokyu Fudosan Holdings Corporation 0.15 ¥1153 4.5 0.36
2768 Sojitz Corporation 0.14 ¥3911 42 -0.06
3401 Teijin Limited 0.14 ¥1509 21.5 -0.17
3402 Toray Industries, Inc. 0.12 ¥720 3.7 -0.27
4043 Tokuyama Corporation 0.12 ¥2830 18.5 -0.12
8252 Marui Group Co., Ltd. 0.11 ¥2428 3.5 0.57
5714 Dowa Holdings Co., Ltd. 0.1 ¥5665 15 -0.44
5831 Shizuoka Financial Group,Inc. 0.1 ¥1467 3 0.11
6952 Casio Computer Co.,Ltd. 0.08 ¥1316 2.5 -0.51
5301 Tokai Carbon Co., Ltd. 0.07 ¥1036 2 -0.1
8304 Aozora Bank, Ltd. 0.07 ¥2493 21 0.03
5711 Mitsubishi Materials Corporation 0.07 ¥3036 21 -0.16
8750 Dai-ichi Life Holdings, Inc. 0.07 ¥3528 21 0.06
9201 Japan Airlines Co., Ltd. 0.07 ¥2857 2 -0.25
8411 Mizuho Financial Group, Inc. 0.05 ¥3045 15 0.04
7751 Canon Inc. 0.05 ¥4440 1 0.34
4631 DIC Corporation 0.05 ¥2912 15 -0.01
5233 Taiheiyo Cement Corporation 0.05 ¥3474 15 -0.07
5020 ENEOS Holdings, Inc. 0.05 ¥718 1.4 -0.09
8354 Fukuoka Financial Group, Inc. 0.04 ¥4180 6 -0.09
7004 Kanadevia Corporation 0.04 ¥1255 6 0.1
3861 Oji Holdings Corporation 0.03 ¥640 0.8 -0.01
5406 Kobe Steel, Ltd. 0.03 ¥1919 8 0.01
9502 Chubu Electric Power Company, Incorporated 0.03 ¥2024 10.5 -0.03
9022 Central Japan Railway Company 0.03 ¥3655 2 -0.08
5411 JFE Holdings, Inc. 0.02 ¥2385 5 0
7211 Mitsubishi Motors Corporation 0.02 ¥470 5.2 0.01
7011 Mitsubishi Heavy Industries, Ltd. 0.02 ¥1358 6 -0.02
9202 ANA Holdings Inc. 0.02 ¥3075 6 0.05
8308 Resona Holdings, Inc. 0.01 ¥993 2.3 -0.02
4188 Mitsubishi Chemical Group Corporation 0.01 ¥910 0.7 -0.12
9602 Toho Co., Ltd. 0 ¥5344 0 -0.47
9503 The Kansai Electric Power Company, Incorporated 0 ¥2365 1 -0.2
5401 Nippon Steel Corporation 0 ¥3491 -1 0.04
6146 Disco Corporation 0 ¥48430 2030 0
3092 ZOZO, Inc. 0 ¥3390 20 0
4507 Shionogi & Co., Ltd. 0 ¥7343 0 2.48
6526 Socionext Inc. 0 ¥4125 170 0
9020 East Japan Railway Company -0.01 ¥2922 -2 0.01
9107 Kawasaki Kisen Kaisha, Ltd. -0.02 ¥2055 -2 -0.27
9501 Tokyo Electric Power Company Holdings, Incorporated -0.02 ¥1011 -6 -0.05
4005 Sumitomo Chemical Company, Limited -0.02 ¥357 -0.7 0
4208 UBE Corporation -0.03 ¥2756 -8 -0.05
4523 Eisai Co., Ltd. -0.03 ¥6089 -1 -0.07
3863 Nippon Paper Industries Co., Ltd. -0.04 ¥1108 -13 0
5706 Mitsui Mining & Smelting Co., Ltd. -0.04 ¥4848 -12 -0.24
4902 Konica Minolta, Inc. -0.04 ¥536 -1.3 -0.31
8233 Takashimaya Company, Limited -0.05 ¥2260 -3 0.02
4151 Kyowa Kirin Co., Ltd. -0.08 ¥2653 -2.5 -0.02
9531 Tokyo Gas Co.,Ltd. -0.08 ¥4043 -12 0.72
4061 Denka Company Limited -0.09 ¥2267 -14 0.02
8795 T&D Holdings, Inc. -0.09 ¥2486 -14 -0.19
2501 Sapporo Holdings Limited -0.1 ¥5777 -15 0.13
9021 West Japan Railway Company -0.12 ¥3016 -38 0
9432 Nippon Telegraph and Telephone Corporation -0.13 ¥171 -0.4 -0.19
2503 Kirin Holdings Company, Limited -0.16 ¥2274 -5 0.36
4506 Sumitomo Pharma Co., Ltd. -0.2 ¥403 -6 -0.2
8267 Aeon Co., Ltd. -0.2 ¥3324 -6 0.26
8801 Mitsui Fudosan Co., Ltd. -0.21 ¥1571 -6.5 -0.26
9532 Osaka Gas Co., Ltd. -0.25 ¥3471 -39 1.06
9001 Tobu Railway Co., Ltd. -0.3 ¥3235 -46 0.07
9007 Odakyu Electric Railway Co., Ltd. -0.32 ¥1808 -19.5 0.02
3086 J. Front Retailing Co., Ltd. -0.32 ¥1464 -19.5 -0.47
9008 Keio Corporation -0.37 ¥3895 -57 -0.18
9005 Tokyu Corporation -0.39 ¥1887 -24 0.07
2269 Meiji Holdings Co., Ltd. -0.56 ¥3506 -43 0.5
2502 Asahi Group Holdings, Ltd. -0.62 ¥5523 -19 2.26
2002 Nisshin Seifun Group Inc. -0.62 ¥2028 -19 0.18
2871 Nichirei Corporation -0.69 ¥3872 -42 -0.07
7013 IHI Corporation -0.72 ¥3625 -219 0.04
3407 Asahi Kasei Corporation -0.82 ¥1074 -25 -0.31
2282 NH Foods Ltd. -0.82 ¥5194 -50 0.21
4021 Nissan Chemical Corporation -0.98 ¥5559 -30 1.24
4004 Resonac Holdings Corporation -1.05 ¥3390 -321 -0.08
5713 Sumitomo Metal Mining Co., Ltd. -1.52 ¥5173 -93 0.82
4452 Kao Corporation -1.83 ¥6397 -56 0.07
4519 Chugai Pharmaceutical Co., Ltd. -3.33 ¥5151 -34 3.43
4503 Astellas Pharma Inc. -3.68 ¥1469 -22.5 2.53
9433 KDDI Corporation -5.88 ¥4355 -30 5.1

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628