Nikkei225 average contribution

Nikkei225(Apr.25)

Previous Close ¥37628.48
Open ¥38065.91
high ¥38129.53
low ¥37604.23

Nikkei225 stocks up, down

up
18
unchanged
0
down
207

Nikkei225 average
contribution ranking
Apr.25, 2024

Symbol Company Contribution Price Chg Chg
Contribution
4523 Eisai Co., Ltd. 5.56 ¥6259 170 -0.03
6367 Daikin Industries,Ltd. 4.25 ¥20400 130 10.46
4568 Daiichi Sankyo Company, Limited 3.63 ¥4766 37 6.47
6594 Nidec Corporation 2.41 ¥6886 92 1.28
7832 BANDAI NAMCO Holdings Inc. 1.08 ¥2939 11 2.84
8001 ITOCHU Corporation 0.82 ¥6909 25 7.32
6770 Alps Alpine Co., Ltd. 0.59 ¥1348 18 0.92
2871 Nichirei Corporation 0.51 ¥3903 31 -0.69
6723 Renesas Electronics Corporation 0.41 ¥2534 12.5 7.86
4452 Kao Corporation 0.33 ¥6407 10 -1.83
3382 Seven & i Holdings Co., Ltd. 0.2 ¥2050 2 1.57
4061 Denka Company Limited 0.13 ¥2287 20 -0.09
2269 Meiji Holdings Co., Ltd. 0.1 ¥3514 8 -0.56
5301 Tokai Carbon Co., Ltd. 0.08 ¥1039 2.5 0.07
3405 Kuraray Co., Ltd. 0.07 ¥1714 2 0.59
3401 Teijin Limited 0.05 ¥1516 7 0.14
2802 Ajinomoto Co., Inc. 0.03 ¥5686 1 1.86
5233 Taiheiyo Cement Corporation 0.01 ¥3478 4 0.05
6146 Disco Corporation 0 ¥47080 -1350 0
3092 ZOZO, Inc. 0 ¥3357 -33 0
6526 Socionext Inc. 0 ¥3994 -131 0
8308 Resona Holdings, Inc. -0.01 ¥989 -4 0.01
7211 Mitsubishi Motors Corporation -0.01 ¥467 -2.9 0.02
1808 HASEKO Corporation -0.03 ¥1866 -4.5 0.16
4689 LY Corporation -0.03 ¥374 -2.3 0.25
3863 Nippon Paper Industries Co., Ltd. -0.04 ¥1097 -11 -0.04
2002 Nisshin Seifun Group Inc. -0.05 ¥2026 -1.5 -0.62
7186 Concordia Financial Group, Ltd. -0.06 ¥834 -1.9 0.15
4208 UBE Corporation -0.06 ¥2738 -17.5 -0.03
2503 Kirin Holdings Company, Limited -0.07 ¥2272 -2 -0.16
4042 Tosoh Corporation -0.09 ¥2150 -5.5 0.2
4506 Sumitomo Pharma Co., Ltd. -0.1 ¥400 -3 -0.2
7011 Mitsubishi Heavy Industries, Ltd. -0.1 ¥1328 -30 0.02
9501 Tokyo Electric Power Company Holdings, Incorporated -0.1 ¥979 -32 -0.02
4631 DIC Corporation -0.11 ¥2879 -33 0.05
6472 NTN Corporation -0.11 ¥316 -3.3 0.19
6702 Fujitsu Limited -0.12 ¥2483 -38 0.17
5406 Kobe Steel, Ltd. -0.13 ¥1880 -38.5 0.03
9021 West Japan Railway Company -0.13 ¥2975 -41 -0.12
9602 Toho Co., Ltd. -0.14 ¥5300 -44 0
9020 East Japan Railway Company -0.14 ¥2881 -41.5 -0.01
8304 Aozora Bank, Ltd. -0.14 ¥2450 -43 0.07
9502 Chubu Electric Power Company, Incorporated -0.14 ¥1982 -42 0.03
9202 ANA Holdings Inc. -0.14 ¥3032 -43 0.02
8411 Mizuho Financial Group, Inc. -0.15 ¥2998 -47 0.05
4005 Sumitomo Chemical Company, Limited -0.15 ¥352 -4.7 -0.02
5714 Dowa Holdings Co., Ltd. -0.16 ¥5640 -25 0.1
2768 Sojitz Corporation -0.16 ¥3862 -49 0.14
8750 Dai-ichi Life Holdings, Inc. -0.16 ¥3478 -50 0.07
9503 The Kansai Electric Power Company, Incorporated -0.17 ¥2312 -53.5 0
2432 DeNA Co., Ltd. -0.17 ¥1571 -17.5 0.42
3861 Oji Holdings Corporation -0.18 ¥635 -5.4 0.03
4004 Resonac Holdings Corporation -0.18 ¥3334 -56 -1.05
5401 Nippon Steel Corporation -0.2 ¥3429 -62 0
3436 Sumco Corporation -0.2 ¥2280 -61 0.2
3407 Asahi Kasei Corporation -0.2 ¥1068 -6 -0.82
8316 Sumitomo Mitsui Financial Group, Inc. -0.21 ¥8796 -64 0.24
4188 Mitsubishi Chemical Group Corporation -0.22 ¥896 -13.2 0.01
5411 JFE Holdings, Inc. -0.22 ¥2319 -66 0.02
5801 Furukawa Electric Co., Ltd. -0.22 ¥3300 -67 0.16
5201 AGC Inc. -0.22 ¥5724 -34 0.39
6178 Japan Post Holdings Co., Ltd. -0.23 ¥1490 -7 0.67
9147 Nippon Express Holdings, Inc. -0.24 ¥8102 -72 0.22
4043 Tokuyama Corporation -0.26 ¥2790 -39.5 0.12
9532 Osaka Gas Co., Ltd. -0.27 ¥3430 -41 -0.25
7013 IHI Corporation -0.28 ¥3539 -86 -0.72
9064 Yamato Holdings Co., Ltd. -0.28 ¥2058 -8.5 0.57
5711 Mitsubishi Materials Corporation -0.28 ¥2949 -87 0.07
6674 GS Yuasa Corporation -0.3 ¥2922 -46 0.31
7201 Nissan Motor Co., Ltd. -0.31 ¥547 -9.4 0.16
9434 SoftBank Corp. -0.31 ¥1850 -9.5 0.34
8309 Sumitomo Mitsui Trust Group, Inc. -0.32 ¥3251 -49 0.41
8630 Sompo Holdings, Inc. -0.34 ¥3050 -52 0.29
5831 Shizuoka Financial Group,Inc. -0.34 ¥1456 -10.5 0.1
8354 Fukuoka Financial Group, Inc. -0.36 ¥4125 -55 0.04
9005 Tokyu Corporation -0.36 ¥1865 -22 -0.39
6753 Sharp Corporation -0.36 ¥820 -11 0.37
6504 Fuji Electric Co., Ltd. -0.36 ¥10015 -55 2.68
9008 Keio Corporation -0.36 ¥3840 -55 -0.37
1801 Taisei Corporation -0.38 ¥5382 -58 0.56
7261 Mazda Motor Corporation -0.38 ¥1669 -58.5 0.35
7004 Kanadevia Corporation -0.38 ¥1197 -58 0.04
9107 Kawasaki Kisen Kaisha, Ltd. -0.39 ¥2016 -39.5 -0.02
9843 Nitori Holdings Co., Ltd. -0.39 ¥21595 -40 3.33
8795 T&D Holdings, Inc. -0.43 ¥2421 -65.5 -0.09
7912 Dai Nippon Printing Co., Ltd. -0.47 ¥4493 -29 0.62
5706 Mitsui Mining & Smelting Co., Ltd. -0.47 ¥4704 -144 -0.04
6471 NSK Ltd. -0.47 ¥865 -14.3 0.46
6976 Taiyo Yuden Co., Ltd. -0.49 ¥3597 -15 3.66
1803 Shimizu Corporation -0.49 ¥946 -15 1.08
8331 The Chiba Bank, Ltd. -0.49 ¥1316 -15 0.49
5020 ENEOS Holdings, Inc. -0.49 ¥703 -15 0.05
9432 Nippon Telegraph and Telephone Corporation -0.52 ¥169 -1.6 -0.13
7762 Citizen Watch Co., Ltd. -0.56 ¥1021 -17 0.23
9201 Japan Airlines Co., Ltd. -0.57 ¥2840 -17.5 0.07
7012 Kawasaki Heavy Industries, Ltd. -0.58 ¥4648 -176 0.18
5631 The Japan Steel Works, Ltd. -0.59 ¥3755 -90 0.68
8306 Mitsubishi UFJ Financial Group, Inc. -0.6 ¥1552 -18.5 0.51
1332 Nissui Corporation -0.6 ¥947 -18.4 0.18
6952 Casio Computer Co.,Ltd. -0.6 ¥1298 -18.5 0.08
7202 Isuzu Motors Limited -0.61 ¥1940 -37.5 0.47
1928 Sekisui House, Ltd. -0.62 ¥3598 -19 5
9101 Nippon Yusen Kabushiki Kaisha -0.62 ¥4109 -63 0.25
9001 Tobu Railway Co., Ltd. -0.63 ¥3139 -96 -0.3
4183 Mitsui Chemicals, Inc. -0.66 ¥4299 -101 0.27
8725 MS&AD Insurance Group Holdings, Inc. -0.67 ¥2762 -68.5 0.62
8604 Nomura Holdings, Inc. -0.69 ¥900 -21.2 0.56
3402 Toray Industries, Inc. -0.7 ¥699 -21.4 0.12
4902 Konica Minolta, Inc. -0.71 ¥514 -21.8 -0.04
7911 TOPPAN Holdings Inc. -0.74 ¥3632 -45 0.54
8601 Daiwa Securities Group Inc. -0.74 ¥1125 -22.5 0.77
6103 Okuma Corporation -0.75 ¥6938 -115 0.88
2501 Sapporo Holdings Limited -0.75 ¥5663 -114 -0.1
9007 Odakyu Electric Railway Co., Ltd. -0.76 ¥1761 -46.5 -0.32
2282 NH Foods Ltd. -0.78 ¥5146 -48 -0.82
7269 Suzuki Motor Corporation -0.8 ¥1791 -24.5 1.63
2801 Kikkoman Corporation -0.8 ¥1939 -24.5 0.7
6479 MINEBEA MITSUMI Inc. -0.82 ¥2927 -25 4.27
8252 Marui Group Co., Ltd. -0.82 ¥2403 -25 0.11
4385 Mercari, Inc. -0.82 ¥1784 -25 1.93
5332 Toto Ltd. -0.85 ¥4336 -52 0.9
5214 Nippon Electric Glass Co., Ltd. -0.85 ¥3782 -87 1.1
6701 NEC Corporation -0.88 ¥10750 -270 0.8
9104 Mitsui O.S.K. Lines, Ltd. -0.89 ¥4615 -91 0.19
3289 Tokyu Fudosan Holdings Corporation -0.93 ¥1124 -28.5 0.15
4151 Kyowa Kirin Co., Ltd. -0.95 ¥2624 -29 -0.08
4755 Rakuten Group, Inc. -0.95 ¥738 -29 0.32
7205 Hino Motors, Ltd. -0.96 ¥463 -29.3 0.22
1605 Inpex Corporation -0.98 ¥2360 -75 0.52
6113 Amada Co., Ltd. -1 ¥1698 -30.5 1.62
5333 NGK Insulators, Ltd. -1.03 ¥2075 -31.5 1.23
8267 Aeon Co., Ltd. -1.05 ¥3292 -32 -0.2
8002 Marubeni Corporation -1.06 ¥2671 -32.5 1.5
6302 Sumitomo Heavy Industries, Ltd. -1.06 ¥4493 -162 0.52
9022 Central Japan Railway Company -1.08 ¥3589 -66 0.03
8804 Tokyo Tatemono Co., Ltd. -1.14 ¥2533 -69.5 0.42
3086 J. Front Retailing Co., Ltd. -1.14 ¥1394 -70 -0.32
6473 JTEKT Corporation -1.16 ¥1387 -35.5 1.06
1963 JGC Holdings Corporation -1.18 ¥1493 -36 0.36
8233 Takashimaya Company, Limited -1.18 ¥2188 -72 -0.05
1812 Kajima Corporation -1.25 ¥2934 -76.5 1.35
5802 Sumitomo Electric Industries, Ltd. -1.34 ¥2380 -41 1.05
7951 Yamaha Corporation -1.37 ¥3258 -42 0.49
5101 The Yokohama Rubber Company, Limited -1.42 ¥3927 -87 0.18
2914 Japan Tobacco Inc. -1.44 ¥4156 -44 0.82
1802 Obayashi Corporation -1.45 ¥1703 -44.5 0.69
4502 Takeda Pharmaceutical Company Limited -1.47 ¥4090 -45 0.42
5019 Idemitsu Kosan Co.,Ltd. -1.5 ¥1023 -23 1.01
5713 Sumitomo Metal Mining Co., Ltd. -1.52 ¥5080 -93 -1.52
4751 CyberAgent, Inc. -1.53 ¥977 -58.5 0.35
7752 Ricoh Company, Ltd. -1.54 ¥1317 -47 0.52
9433 KDDI Corporation -1.57 ¥4347 -8 -5.88
4911 Shiseido Company, Limited -1.63 ¥4217 -50 0.82
5108 Bridgestone Corporation -1.63 ¥6711 -50 0.56
7272 Yamaha Motor Co., Ltd. -1.67 ¥1427 -17 2.26
2413 M3, Inc. -1.77 ¥1883 -22.5 1.69
9301 Mitsubishi Logistics Corporation -1.8 ¥5101 -110 1.19
8801 Mitsui Fudosan Co., Ltd. -1.83 ¥1515 -56 -0.21
9009 Keisei Electric Railway Co., Ltd. -1.88 ¥5870 -115 0.28
5803 Fujikura Ltd. -1.91 ¥2632 -58.5 2.71
4021 Nissan Chemical Corporation -1.99 ¥5498 -61 -0.98
8591 ORIX Corporation -2.03 ¥3181 -62 1.5
1721 COMSYS Holdings Corporation -2.06 ¥3706 -63 1.11
8053 Sumitomo Corporation -2.06 ¥3857 -63 3.86
6981 Murata Manufacturing Co., Ltd. -2.16 ¥2822 -27.5 7.89
8802 Mitsubishi Estate Co., Ltd. -2.17 ¥2759 -66.5 0.16
6645 OMRON Corporation -2.19 ¥5229 -67 3.11
6752 Panasonic Holdings Corporation -2.22 ¥1325 -68 0.88
4503 Astellas Pharma Inc. -2.29 ¥1455 -14 -3.68
3659 NEXON Co., Ltd. -2.42 ¥2518 -37 2.91
6326 Kubota Corporation -2.48 ¥2431 -76 2.11
1925 Daiwa House Industry Co., Ltd. -2.52 ¥4283 -77 0.72
9531 Tokyo Gas Co.,Ltd. -2.53 ¥3656 -387 -0.08
6361 Ebara Corporation -2.55 ¥12635 -390 2.65
6758 Sony Group Corporation -2.62 ¥12760 -80 11.28
4324 Dentsu Group Inc. -2.62 ¥4187 -80 1.24
7731 Nikon Corporation -2.73 ¥1642 -83.5 5.28
4901 FUJIFILM Holdings Corporation -2.75 ¥3323 -84 2.81
6098 Recruit Holdings Co., Ltd. -2.75 ¥6516 -28 22.46
9735 SECOM CO., LTD. -2.78 ¥11035 -85 2.45
4578 Otsuka Holdings Co., Ltd. -2.81 ¥6272 -86 0.59
6841 Yokogawa Electric Corporation -2.81 ¥3411 -86 2.65
6503 Mitsubishi Electric Corporation -2.97 ¥2397 -91 2.06
6501 Hitachi, Ltd. -3.11 ¥13235 -475 3.24
7270 Subaru Corporation -3.27 ¥3276 -100 2.75
7974 Nintendo Co., Ltd. -3.4 ¥7406 -104 0.39
2502 Asahi Group Holdings, Ltd. -3.5 ¥5416 -107 -0.62
8253 Credit Saison Co., Ltd. -3.61 ¥2818 -110.5 0.23
4661 Oriental Land Co., Ltd. -3.96 ¥4606 -121 0.75
3099 Isetan Mitsukoshi Holdings Ltd. -4 ¥2203 -122.5 1.08
9766 Konami Group Corporation -4.02 ¥9260 -123 3.14
6861 Keyence Corporation -4.38 ¥64580 -1340 5.07
8697 Japan Exchange Group, Inc. -4.41 ¥3786 -135 1.34
7733 Olympus Corporation -5.3 ¥2187 -40.5 7
8031 Mitsui & Co., Ltd. -5.33 ¥7382 -163 8.14
6273 SMC Corporation -5.46 ¥78000 -1670 6.47
8766 Tokio Marine Holdings, Inc. -5.74 ¥4807 -117 5.64
6971 Kyocera Corporation -5.75 ¥1928 -22 9.81
8058 Mitsubishi Corporation -6.08 ¥3497 -62 6.18
6301 Komatsu Ltd. -6.21 ¥4337 -190 2.19
7741 HOYA Corporation -6.21 ¥18305 -380 18.63
8830 Sumitomo Realty & Development Co., Ltd. -6.28 ¥5290 -192 1.31
4507 Shionogi & Co., Ltd. -6.37 ¥7148 -195 0
6902 DENSO Corporation -7.13 ¥2787 -54.5 7.65
8015 Toyota Tsusho Corporation -7.29 ¥9627 -223 11.31
6506 YASKAWA Electric Corporation -7.32 ¥6213 -224 7.09
6724 Seiko Epson Corporation -7.36 ¥2713 -112.5 3.3
4704 Trend Micro Incorporated -7.55 ¥7769 -231 3.69
7267 Honda Motor Co., Ltd. -8.53 ¥1746 -43.5 4.9
7735 SCREEN Holdings Co., Ltd. -8.63 ¥16230 -660 9.74
6305 Hitachi Construction Machinery Co., Ltd. -8.63 ¥4394 -264 3.63
6988 Nitto Denko Corporation -8.83 ¥13920 -270 10.95
9613 NTT DATA Group Corporation -9.56 ¥2437 -58.5 8.91
4543 Terumo Corporation -10.79 ¥2598 -82.5 7.85
6762 TDK Corporation -13.83 ¥7216 -141 22.07
6920 Lasertec Corporation -16.08 ¥33360 -1230 9.68
7751 Canon Inc. -18.34 ¥4066 -374 0.05
7203 Toyota Motor Corporation -19.78 ¥3497 -121 17.49
6857 Advantest Corporation -24.32 ¥5342 -93 49.69
6954 Fanuc Corporation -25.83 ¥4455 -158 34.82
4063 Shin-Etsu Chemical Co., Ltd. -28.44 ¥6308 -174 44.79
4519 Chugai Pharmaceutical Co., Ltd. -28.54 ¥4860 -291 -3.33
9984 SoftBank Group Corp. -29.81 ¥7603 -152 46.49
8035 Tokyo Electron Limited -118.67 ¥33600 -1210 226.55
9983 Fast Retailing Co., Ltd. -151.03 ¥41540 -1540 88.27

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628