Nikkei225 average contribution

Nikkei225(Apr.26)

Previous Close ¥37934.76
Open ¥37725.61
high ¥38097.54
low ¥37550.7

Nikkei225 stocks up, down

up
168
unchanged
4
down
53

Nikkei225 average
contribution ranking
Apr.26, 2024

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 61.79 ¥34230 630 -118.67
9984 SoftBank Group Corp. 35.11 ¥7782 179 -29.81
6367 Daikin Industries,Ltd. 24.85 ¥21160 760 4.25
4568 Daiichi Sankyo Company, Limited 23.93 ¥5010 244 3.63
6861 Keyence Corporation 16.44 ¥69610 5030 -4.38
6857 Advantest Corporation 12.29 ¥5389 47 -24.32
6098 Recruit Holdings Co., Ltd. 12.26 ¥6641 125 -2.75
6954 Fanuc Corporation 11.93 ¥4528 73 -25.83
6988 Nitto Denko Corporation 10.95 ¥14255 335 -8.83
6920 Lasertec Corporation 9.42 ¥34080 720 -16.08
6762 TDK Corporation 9.42 ¥7312 96 -13.83
6273 SMC Corporation 8.92 ¥80730 2730 -5.46
4503 Astellas Pharma Inc. 8.34 ¥1506 51 -2.29
7974 Nintendo Co., Ltd. 7.94 ¥7649 243 -3.4
7751 Canon Inc. 7.26 ¥4214 148 -18.34
9433 KDDI Corporation 6.47 ¥4380 33 -1.57
9766 Konami Group Corporation 6.41 ¥9456 196 -4.02
6594 Nidec Corporation 5.99 ¥7115 229 2.41
4507 Shionogi & Co., Ltd. 5.17 ¥7306 158 -6.37
6506 YASKAWA Electric Corporation 4.81 ¥6360 147 -7.32
8766 Tokio Marine Holdings, Inc. 4.66 ¥4902 95 -5.74
8031 Mitsui & Co., Ltd. 4.48 ¥7519 137 -5.33
6981 Murata Manufacturing Co., Ltd. 3.53 ¥2867 45 -2.16
5333 NGK Insulators, Ltd. 3.32 ¥2177 101.5 -1.03
8830 Sumitomo Realty & Development Co., Ltd. 3.3 ¥5391 101 -6.28
4578 Otsuka Holdings Co., Ltd. 3.2 ¥6370 98 -2.81
5713 Sumitomo Metal Mining Co., Ltd. 3.14 ¥5272 192 -1.52
8058 Mitsubishi Corporation 3.14 ¥3529 32 -6.08
2802 Ajinomoto Co., Inc. 2.91 ¥5775 89 0.03
6976 Taiyo Yuden Co., Ltd. 2.48 ¥3673 76 -0.49
5803 Fujikura Ltd. 2.24 ¥2700 68.5 -1.91
9843 Nitori Holdings Co., Ltd. 2.21 ¥21820 225 -0.39
1925 Daiwa House Industry Co., Ltd. 2.19 ¥4350 67 -2.52
7203 Toyota Motor Corporation 2.12 ¥3510 13 -19.78
8253 Credit Saison Co., Ltd. 2.09 ¥2882 64 -3.61
6361 Ebara Corporation 1.86 ¥12920 285 -2.55
8801 Mitsui Fudosan Co., Ltd. 1.8 ¥1570 55 -1.83
8053 Sumitomo Corporation 1.7 ¥3909 52 -2.06
4543 Terumo Corporation 1.7 ¥2611 13 -10.79
5019 Idemitsu Kosan Co.,Ltd. 1.67 ¥1048 25.5 -1.5
8802 Mitsubishi Estate Co., Ltd. 1.6 ¥2808 49 -2.17
6724 Seiko Epson Corporation 1.6 ¥2737 24.5 -7.36
2502 Asahi Group Holdings, Ltd. 1.6 ¥5465 49 -3.5
6501 Hitachi, Ltd. 1.57 ¥13475 240 -3.11
4661 Oriental Land Co., Ltd. 1.57 ¥4654 48 -3.96
7270 Subaru Corporation 1.5 ¥3322 46 -3.27
6645 OMRON Corporation 1.44 ¥5273 44 -2.19
1721 COMSYS Holdings Corporation 1.44 ¥3750 44 -2.06
8015 Toyota Tsusho Corporation 1.41 ¥9670 43 -7.29
4751 CyberAgent, Inc. 1.37 ¥1029 52.5 -1.53
9301 Mitsubishi Logistics Corporation 1.31 ¥5181 80 -1.8
1801 Taisei Corporation 1.27 ¥5576 194 -0.38
3099 Isetan Mitsukoshi Holdings Ltd. 1.19 ¥2239 36.5 -4
8002 Marubeni Corporation 1.16 ¥2706 35.5 -1.06
6479 MINEBEA MITSUMI Inc. 1.08 ¥2960 33 -0.82
6841 Yokogawa Electric Corporation 1.08 ¥3444 33 -2.81
5714 Dowa Holdings Co., Ltd. 1.06 ¥5802 162 -0.16
4324 Dentsu Group Inc. 1.05 ¥4219 32 -2.62
6770 Alps Alpine Co., Ltd. 1.03 ¥1379 31.5 0.59
7912 Dai Nippon Printing Co., Ltd. 1.01 ¥4555 62 -0.47
6326 Kubota Corporation 1 ¥2462 30.5 -2.48
9104 Mitsui O.S.K. Lines, Ltd. 0.96 ¥4713 98 -0.89
9434 SoftBank Corp. 0.95 ¥1879 29 -0.31
9101 Nippon Yusen Kabushiki Kaisha 0.94 ¥4205 96 -0.62
9009 Keisei Electric Railway Co., Ltd. 0.93 ¥5927 57 -1.88
2002 Nisshin Seifun Group Inc. 0.92 ¥2054 28 -0.05
4043 Tokuyama Corporation 0.89 ¥2927 136.5 -0.26
7267 Honda Motor Co., Ltd. 0.88 ¥1751 4.5 -8.53
3289 Tokyu Fudosan Holdings Corporation 0.85 ¥1150 26 -0.93
8795 T&D Holdings, Inc. 0.85 ¥2550 129.5 -0.43
8252 Marui Group Co., Ltd. 0.83 ¥2429 25.5 -0.82
7269 Suzuki Motor Corporation 0.78 ¥1815 24 -0.8
6113 Amada Co., Ltd. 0.77 ¥1721 23.5 -1
9107 Kawasaki Kisen Kaisha, Ltd. 0.75 ¥2092 76 -0.39
7752 Ricoh Company, Ltd. 0.72 ¥1339 22 -1.54
5214 Nippon Electric Glass Co., Ltd. 0.7 ¥3853 71 -0.85
2914 Japan Tobacco Inc. 0.69 ¥4177 21 -1.44
2801 Kikkoman Corporation 0.64 ¥1958 19.5 -0.8
6701 NEC Corporation 0.64 ¥10945 195 -0.88
8331 The Chiba Bank, Ltd. 0.6 ¥1335 18.5 -0.49
6103 Okuma Corporation 0.59 ¥7029 91 -0.75
1802 Obayashi Corporation 0.57 ¥1720 17.5 -1.45
7741 HOYA Corporation 0.57 ¥18340 35 -6.21
4183 Mitsui Chemicals, Inc. 0.55 ¥4383 84 -0.66
2871 Nichirei Corporation 0.54 ¥3936 33 0.51
5706 Mitsui Mining & Smelting Co., Ltd. 0.53 ¥4865 161 -0.47
5101 The Yokohama Rubber Company, Limited 0.49 ¥3957 30 -1.42
8233 Takashimaya Company, Limited 0.48 ¥2218 29.5 -1.18
2501 Sapporo Holdings Limited 0.48 ¥5736 73 -0.75
8604 Nomura Holdings, Inc. 0.46 ¥914 14 -0.69
5108 Bridgestone Corporation 0.46 ¥6725 14 -1.63
8750 Dai-ichi Life Holdings, Inc. 0.43 ¥3611 133 -0.16
1812 Kajima Corporation 0.42 ¥2959 25.5 -1.25
8804 Tokyo Tatemono Co., Ltd. 0.42 ¥2559 26 -1.14
7762 Citizen Watch Co., Ltd. 0.42 ¥1034 13 -0.56
6752 Panasonic Holdings Corporation 0.42 ¥1338 13 -2.22
4042 Tosoh Corporation 0.41 ¥2175 25 -0.09
7186 Concordia Financial Group, Ltd. 0.4 ¥846 12.1 -0.06
8354 Fukuoka Financial Group, Inc. 0.39 ¥4185 60 -0.36
3436 Sumco Corporation 0.34 ¥2384 104 -0.2
9064 Yamato Holdings Co., Ltd. 0.34 ¥2068 10.5 -0.28
5831 Shizuoka Financial Group,Inc. 0.34 ¥1467 10.5 -0.34
6758 Sony Group Corporation 0.33 ¥12770 10 -2.62
4506 Sumitomo Pharma Co., Ltd. 0.33 ¥410 10 -0.1
5711 Mitsubishi Materials Corporation 0.31 ¥3043 94 -0.28
4208 UBE Corporation 0.29 ¥2828 90 -0.06
4704 Trend Micro Incorporated 0.29 ¥7778 9 -7.55
5020 ENEOS Holdings, Inc. 0.28 ¥712 8.5 -0.49
8697 Japan Exchange Group, Inc. 0.26 ¥3794 8 -4.41
6302 Sumitomo Heavy Industries, Ltd. 0.25 ¥4532 39 -1.06
2432 DeNA Co., Ltd. 0.25 ¥1597 26 -0.17
5201 AGC Inc. 0.24 ¥5761 37 -0.22
2768 Sojitz Corporation 0.24 ¥3935 73 -0.16
8591 ORIX Corporation 0.23 ¥3188 7 -2.03
1963 JGC Holdings Corporation 0.23 ¥1500 7 -1.18
3405 Kuraray Co., Ltd. 0.23 ¥1721 7 0.07
7012 Kawasaki Heavy Industries, Ltd. 0.21 ¥4713 65 -0.58
4151 Kyowa Kirin Co., Ltd. 0.2 ¥2630 6 -0.95
1803 Shimizu Corporation 0.18 ¥952 5.5 -0.49
6723 Renesas Electronics Corporation 0.18 ¥2540 5.5 0.41
1605 Inpex Corporation 0.17 ¥2373 13 -0.98
4004 Resonac Holdings Corporation 0.16 ¥3382 48 -0.18
4901 FUJIFILM Holdings Corporation 0.16 ¥3328 5 -2.75
7202 Isuzu Motors Limited 0.16 ¥1950 10 -0.61
4902 Konica Minolta, Inc. 0.16 ¥519 4.9 -0.71
2282 NH Foods Ltd. 0.16 ¥5156 10 -0.78
5233 Taiheiyo Cement Corporation 0.15 ¥3525 47 0.01
3402 Toray Industries, Inc. 0.14 ¥703 4.2 -0.7
8725 MS&AD Insurance Group Holdings, Inc. 0.13 ¥2775 13 -0.67
5801 Furukawa Electric Co., Ltd. 0.12 ¥3338 38 -0.22
4631 DIC Corporation 0.12 ¥2915 36.5 -0.11
9008 Keio Corporation 0.12 ¥3858 18 -0.36
9001 Tobu Railway Co., Ltd. 0.12 ¥3158 19 -0.63
3861 Oji Holdings Corporation 0.11 ¥638 3.3 -0.18
1332 Nissui Corporation 0.11 ¥950 3.4 -0.6
8601 Daiwa Securities Group Inc. 0.11 ¥1129 3.5 -0.74
7951 Yamaha Corporation 0.1 ¥3261 3 -1.37
1808 HASEKO Corporation 0.1 ¥1882 15.5 -0.03
3086 J. Front Retailing Co., Ltd. 0.1 ¥1400 6 -1.14
9202 ANA Holdings Inc. 0.09 ¥3060 28 -0.14
5631 The Japan Steel Works, Ltd. 0.08 ¥3767 12 -0.59
7201 Nissan Motor Co., Ltd. 0.08 ¥549 2.3 -0.31
7013 IHI Corporation 0.08 ¥3564 25 -0.28
8304 Aozora Bank, Ltd. 0.08 ¥2476 25.5 -0.14
8630 Sompo Holdings, Inc. 0.08 ¥3063 13 -0.34
7911 TOPPAN Holdings Inc. 0.08 ¥3637 5 -0.74
9147 Nippon Express Holdings, Inc. 0.07 ¥8123 21 -0.24
5406 Kobe Steel, Ltd. 0.07 ¥1900 20 -0.13
4005 Sumitomo Chemical Company, Limited 0.07 ¥354 2.1 -0.15
5411 JFE Holdings, Inc. 0.06 ¥2337 17.5 -0.22
4061 Denka Company Limited 0.06 ¥2295 8.5 0.13
7011 Mitsubishi Heavy Industries, Ltd. 0.06 ¥1346 17.5 -0.1
7261 Mazda Motor Corporation 0.06 ¥1678 9 -0.38
4689 LY Corporation 0.06 ¥379 4.8 -0.03
5401 Nippon Steel Corporation 0.05 ¥3444 15 -0.2
8309 Sumitomo Mitsui Trust Group, Inc. 0.05 ¥3259 8 -0.32
7004 Kanadevia Corporation 0.05 ¥1205 8 -0.38
6952 Casio Computer Co.,Ltd. 0.05 ¥1299 1.5 -0.6
9201 Japan Airlines Co., Ltd. 0.05 ¥2841 1.5 -0.57
2503 Kirin Holdings Company, Limited 0.03 ¥2273 1 -0.07
8306 Mitsubishi UFJ Financial Group, Inc. 0.03 ¥1553 1 -0.6
5332 Toto Ltd. 0.02 ¥4337 1 -0.85
7211 Mitsubishi Motors Corporation 0.02 ¥473 5.6 -0.01
4188 Mitsubishi Chemical Group Corporation 0.01 ¥897 0.9 -0.22
9501 Tokyo Electric Power Company Holdings, Incorporated 0.01 ¥981 2.2 -0.1
8411 Mizuho Financial Group, Inc. 0 ¥2998 0 -0.15
6146 Disco Corporation 0 ¥46010 -1070 0
3407 Asahi Kasei Corporation 0 ¥1068 0 -0.2
3092 ZOZO, Inc. 0 ¥3400 43 0
4755 Rakuten Group, Inc. 0 ¥738 0 -0.95
6526 Socionext Inc. 0 ¥4307 313 0
6971 Kyocera Corporation 0 ¥1928 0 -5.75
3401 Teijin Limited 0 ¥1516 0.5 0.05
9020 East Japan Railway Company -0.01 ¥2878 -2.5 -0.14
9005 Tokyu Corporation -0.01 ¥1865 -0.5 -0.36
8308 Resona Holdings, Inc. -0.02 ¥984 -4.7 -0.01
3863 Nippon Paper Industries Co., Ltd. -0.02 ¥1092 -5 -0.04
9503 The Kansai Electric Power Company, Incorporated -0.03 ¥2302 -10 -0.17
4502 Takeda Pharmaceutical Company Limited -0.03 ¥4089 -1 -1.47
8316 Sumitomo Mitsui Financial Group, Inc. -0.03 ¥8787 -9 -0.21
6753 Sharp Corporation -0.04 ¥819 -1.2 -0.36
9021 West Japan Railway Company -0.04 ¥2964 -11.5 -0.13
5301 Tokai Carbon Co., Ltd. -0.05 ¥1037 -1.5 0.08
9532 Osaka Gas Co., Ltd. -0.05 ¥3422 -8 -0.27
9007 Odakyu Electric Railway Co., Ltd. -0.07 ¥1757 -4 -0.76
6674 GS Yuasa Corporation -0.08 ¥2910 -12.5 -0.3
9502 Chubu Electric Power Company, Incorporated -0.09 ¥1955 -27 -0.14
6178 Japan Post Holdings Co., Ltd. -0.1 ¥1487 -3 -0.23
6503 Mitsubishi Electric Corporation -0.13 ¥2393 -4 -2.97
7735 SCREEN Holdings Co., Ltd. -0.13 ¥16220 -10 -8.63
8267 Aeon Co., Ltd. -0.13 ¥3288 -4 -1.05
4385 Mercari, Inc. -0.13 ¥1780 -4 -0.82
9602 Toho Co., Ltd. -0.16 ¥5250 -50 -0.14
6702 Fujitsu Limited -0.19 ¥2426 -57 -0.12
2269 Meiji Holdings Co., Ltd. -0.2 ¥3499 -15 0.1
6472 NTN Corporation -0.3 ¥307 -9.1 -0.11
7205 Hino Motors, Ltd. -0.34 ¥452 -10.3 -0.96
5802 Sumitomo Electric Industries, Ltd. -0.34 ¥2370 -10.5 -1.34
8001 ITOCHU Corporation -0.36 ¥6898 -11 0.82
9022 Central Japan Railway Company -0.38 ¥3566 -23 -1.08
9432 Nippon Telegraph and Telephone Corporation -0.39 ¥168 -1.2 -0.52
6471 NSK Ltd. -0.42 ¥852 -12.9 -0.47
2413 M3, Inc. -0.43 ¥1878 -5.5 -1.77
9531 Tokyo Gas Co.,Ltd. -0.44 ¥3589 -67 -2.53
4523 Eisai Co., Ltd. -0.62 ¥6240 -19 5.56
9613 NTT DATA Group Corporation -0.65 ¥2433 -4 -9.56
4911 Shiseido Company, Limited -0.69 ¥4196 -21 -1.63
4452 Kao Corporation -0.72 ¥6385 -22 0.33
4021 Nissan Chemical Corporation -0.72 ¥5476 -22 -1.99
6504 Fuji Electric Co., Ltd. -0.74 ¥9902 -113 -0.36
4519 Chugai Pharmaceutical Co., Ltd. -0.78 ¥4852 -8 -28.54
7832 BANDAI NAMCO Holdings Inc. -0.93 ¥2929 -9.5 1.08
6305 Hitachi Construction Machinery Co., Ltd. -0.95 ¥4365 -29 -8.63
3382 Seven & i Holdings Co., Ltd. -1.03 ¥2040 -10.5 0.2
7731 Nikon Corporation -1.11 ¥1608 -34 -2.73
7733 Olympus Corporation -1.63 ¥2175 -12.5 -5.3
1928 Sekisui House, Ltd. -1.86 ¥3541 -57 -0.62
7272 Yamaha Motor Co., Ltd. -1.96 ¥1407 -20 -1.67
3659 NEXON Co., Ltd. -2.22 ¥2484 -34 -2.42
6301 Komatsu Ltd. -2.39 ¥4264 -73 -6.21
9735 SECOM CO., LTD. -3.11 ¥10940 -95 -2.78
6902 DENSO Corporation -3.86 ¥2757 -29.5 -7.13
6473 JTEKT Corporation -4.15 ¥1260 -127 -1.16
9983 Fast Retailing Co., Ltd. -14.71 ¥41390 -150 -151.03
4063 Shin-Etsu Chemical Co., Ltd. -65.71 ¥5906 -402 -28.44

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628