Nikkei225 average contribution

Nikkei225(Apr.30)

Previous Close ¥38405.66
Open ¥38312.66
high ¥38608.17
low ¥38182.11

Nikkei225 stocks up, down

up
187
unchanged
0
down
38

Nikkei225 average
contribution ranking
Apr.30, 2024

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 87.29 ¥35120 890 61.79
4063 Shin-Etsu Chemical Co., Ltd. 47.24 ¥6195 289 -65.71
4568 Daiichi Sankyo Company, Limited 34.72 ¥5364 354 23.93
9984 SoftBank Group Corp. 26.09 ¥7915 133 35.11
6098 Recruit Holdings Co., Ltd. 25.6 ¥6902 261 12.26
7203 Toyota Motor Corporation 20.92 ¥3638 128 2.12
4519 Chugai Pharmaceutical Co., Ltd. 19.42 ¥5050 198 -0.78
6367 Daikin Industries,Ltd. 19.12 ¥21745 585 24.85
6954 Fanuc Corporation 16.18 ¥4627 99 11.93
6301 Komatsu Ltd. 16.05 ¥4755 491 -2.39
9983 Fast Retailing Co., Ltd. 15.69 ¥41550 160 -14.71
8015 Toyota Tsusho Corporation 13.4 ¥10080 410 1.41
6503 Mitsubishi Electric Corporation 12.42 ¥2773 380 -0.13
4578 Otsuka Holdings Co., Ltd. 12.16 ¥6742 372 3.2
7267 Honda Motor Co., Ltd. 12.06 ¥1812 61.5 0.88
4543 Terumo Corporation 10.85 ¥2694 83 1.7
6758 Sony Group Corporation 10.3 ¥13085 315 0.33
6273 SMC Corporation 9.12 ¥83520 2790 8.92
8058 Mitsubishi Corporation 8.92 ¥3620 91 3.14
4523 Eisai Co., Ltd. 8.57 ¥6502 262 -0.62
5108 Bridgestone Corporation 8.3 ¥6979 254 0.46
8053 Sumitomo Corporation 8.04 ¥4155 246 1.7
8001 ITOCHU Corporation 7.78 ¥7136 238 -0.36
6501 Hitachi, Ltd. 7.49 ¥14620 1145 1.57
6506 YASKAWA Electric Corporation 7.19 ¥6580 220 4.81
7270 Subaru Corporation 6.87 ¥3532 210 1.5
7272 Yamaha Motor Co., Ltd. 6.82 ¥1476 69.5 -1.96
6920 Lasertec Corporation 6.8 ¥34600 520 9.42
9613 NTT DATA Group Corporation 6.78 ¥2474 41.5 -0.65
6594 Nidec Corporation 6.75 ¥7373 258 5.99
6645 OMRON Corporation 6.11 ¥5460 187 1.44
6305 Hitachi Construction Machinery Co., Ltd. 5.66 ¥4538 173 -0.95
7735 SCREEN Holdings Co., Ltd. 4.84 ¥16590 370 -0.13
4452 Kao Corporation 4.58 ¥6525 140 -0.72
8766 Tokio Marine Holdings, Inc. 4.36 ¥4991 89 4.66
9433 KDDI Corporation 3.92 ¥4400 20 6.47
8031 Mitsui & Co., Ltd. 3.92 ¥7639 120 4.48
8002 Marubeni Corporation 3.86 ¥2824 118 1.16
7733 Olympus Corporation 3.4 ¥2201 26 -1.63
8830 Sumitomo Realty & Development Co., Ltd. 3.3 ¥5492 101 3.3
8802 Mitsubishi Estate Co., Ltd. 3.29 ¥2908 100.5 1.6
2802 Ajinomoto Co., Inc. 3.27 ¥5875 100 2.91
7751 Canon Inc. 3.24 ¥4280 66 7.26
7832 BANDAI NAMCO Holdings Inc. 3.24 ¥2962 33 -0.93
9766 Konami Group Corporation 3.2 ¥9554 98 6.41
1925 Daiwa House Industry Co., Ltd. 2.94 ¥4440 90 2.19
5101 The Yokohama Rubber Company, Limited 2.94 ¥4137 180 0.49
6723 Renesas Electronics Corporation 2.91 ¥2629 89 0.18
6981 Murata Manufacturing Co., Ltd. 2.86 ¥2904 36.5 3.53
1928 Sekisui House, Ltd. 2.78 ¥3626 85 -1.86
6326 Kubota Corporation 2.75 ¥2546 84 1
9104 Mitsui O.S.K. Lines, Ltd. 2.72 ¥4990 277 0.96
9101 Nippon Yusen Kabushiki Kaisha 2.56 ¥4466 261 0.94
7951 Yamaha Corporation 2.48 ¥3337 76 0.1
5802 Sumitomo Electric Industries, Ltd. 2.34 ¥2441 71.5 -0.34
7974 Nintendo Co., Ltd. 2.32 ¥7720 71 7.94
6861 Keyence Corporation 2.26 ¥70300 690 16.44
4507 Shionogi & Co., Ltd. 2.22 ¥7374 68 5.17
2914 Japan Tobacco Inc. 2.22 ¥4245 68 0.69
6841 Yokogawa Electric Corporation 2.19 ¥3511 67 1.08
4043 Tokuyama Corporation 2.18 ¥3260 333.5 0.89
7741 HOYA Corporation 2.12 ¥18470 130 0.57
4502 Takeda Pharmaceutical Company Limited 2.09 ¥4153 64 -0.03
4385 Mercari, Inc. 2.06 ¥1843 63 -0.13
6976 Taiyo Yuden Co., Ltd. 1.93 ¥3732 59 2.48
6701 NEC Corporation 1.81 ¥11500 555 0.64
7911 TOPPAN Holdings Inc. 1.81 ¥3748 111 0.08
8591 ORIX Corporation 1.73 ¥3241 53 0.23
5019 Idemitsu Kosan Co.,Ltd. 1.73 ¥1075 26.5 1.67
4324 Dentsu Group Inc. 1.63 ¥4269 50 1.05
6770 Alps Alpine Co., Ltd. 1.6 ¥1428 49 1.03
4901 FUJIFILM Holdings Corporation 1.6 ¥3377 49 0.16
8253 Credit Saison Co., Ltd. 1.45 ¥2927 44.5 2.09
6752 Panasonic Holdings Corporation 1.44 ¥1382 44 0.42
8801 Mitsui Fudosan Co., Ltd. 1.42 ¥1613 43.5 1.8
1802 Obayashi Corporation 1.37 ¥1762 42 0.57
4503 Astellas Pharma Inc. 1.31 ¥1514 8 8.34
9735 SECOM CO., LTD. 1.31 ¥10980 40 -3.11
6971 Kyocera Corporation 1.31 ¥1933 5 0
1801 Taisei Corporation 1.28 ¥5772 196 1.27
6361 Ebara Corporation 1.24 ¥13110 190 1.86
1812 Kajima Corporation 1.21 ¥3033 74 0.42
8804 Tokyo Tatemono Co., Ltd. 1.19 ¥2632 73 0.42
9107 Kawasaki Kisen Kaisha, Ltd. 1.17 ¥2211 119.5 0.75
7731 Nikon Corporation 1.1 ¥1641 33.5 -1.11
8601 Daiwa Securities Group Inc. 1.1 ¥1162 33.5 0.11
7201 Nissan Motor Co., Ltd. 1.07 ¥582 32.7 0.08
3407 Asahi Kasei Corporation 1.06 ¥1101 32.5 0
9434 SoftBank Corp. 1.06 ¥1911 32.5 0.95
4704 Trend Micro Incorporated 1.05 ¥7810 32 0.29
9301 Mitsubishi Logistics Corporation 0.95 ¥5239 58 1.31
7752 Ricoh Company, Ltd. 0.92 ¥1367 28 0.72
5803 Fujikura Ltd. 0.92 ¥2728 28 2.24
2503 Kirin Holdings Company, Limited 0.9 ¥2301 27.5 0.03
8306 Mitsubishi UFJ Financial Group, Inc. 0.88 ¥1580 27 0.03
7269 Suzuki Motor Corporation 0.87 ¥1841 26.5 0.78
1803 Shimizu Corporation 0.85 ¥978 26 0.18
9432 Nippon Telegraph and Telephone Corporation 0.84 ¥171 2.6 -0.39
4755 Rakuten Group, Inc. 0.84 ¥764 25.7 0
3405 Kuraray Co., Ltd. 0.83 ¥1746 25.5 0.23
7912 Dai Nippon Printing Co., Ltd. 0.83 ¥4606 51 1.01
9022 Central Japan Railway Company 0.83 ¥3617 51 -0.38
7261 Mazda Motor Corporation 0.82 ¥1804 126 0.06
7202 Isuzu Motors Limited 0.82 ¥2000 50 0.16
4183 Mitsui Chemicals, Inc. 0.79 ¥4504 121 0.55
6178 Japan Post Holdings Co., Ltd. 0.78 ¥1511 24 -0.1
5714 Dowa Holdings Co., Ltd. 0.75 ¥5917 115 1.06
7013 IHI Corporation 0.73 ¥3787 223 0.08
6479 MINEBEA MITSUMI Inc. 0.72 ¥2982 22 1.08
1963 JGC Holdings Corporation 0.7 ¥1522 21.5 0.23
8725 MS&AD Insurance Group Holdings, Inc. 0.7 ¥2847 71.5 0.13
5713 Sumitomo Metal Mining Co., Ltd. 0.69 ¥5314 42 3.14
3402 Toray Industries, Inc. 0.63 ¥722 19.4 0.14
8316 Sumitomo Mitsui Financial Group, Inc. 0.63 ¥8980 193 -0.03
4911 Shiseido Company, Limited 0.62 ¥4215 19 -0.69
4151 Kyowa Kirin Co., Ltd. 0.62 ¥2649 19 0.2
9064 Yamato Holdings Co., Ltd. 0.62 ¥2087 19 0.34
5020 ENEOS Holdings, Inc. 0.62 ¥731 19 0.28
6952 Casio Computer Co.,Ltd. 0.62 ¥1318 19 0.05
7012 Kawasaki Heavy Industries, Ltd. 0.6 ¥4897 184 0.21
5631 The Japan Steel Works, Ltd. 0.54 ¥3850 83 0.08
5214 Nippon Electric Glass Co., Ltd. 0.53 ¥3907 54 0.7
6471 NSK Ltd. 0.53 ¥868 16.3 -0.42
6103 Okuma Corporation 0.52 ¥7108 79 0.59
9532 Osaka Gas Co., Ltd. 0.51 ¥3500 78 -0.05
5201 AGC Inc. 0.47 ¥5833 72 0.24
2282 NH Foods Ltd. 0.47 ¥5185 29 0.16
6674 GS Yuasa Corporation 0.46 ¥2981 71 -0.08
8267 Aeon Co., Ltd. 0.46 ¥3302 14 -0.13
7762 Citizen Watch Co., Ltd. 0.46 ¥1048 14 0.42
2768 Sojitz Corporation 0.41 ¥4059 124 0.24
4188 Mitsubishi Chemical Group Corporation 0.4 ¥922 24.2 0.01
6753 Sharp Corporation 0.4 ¥831 12.2 -0.04
5301 Tokai Carbon Co., Ltd. 0.39 ¥1049 12 -0.05
8309 Sumitomo Mitsui Trust Group, Inc. 0.39 ¥3318 59 0.05
8630 Sompo Holdings, Inc. 0.37 ¥3120 57 0.08
3289 Tokyu Fudosan Holdings Corporation 0.34 ¥1161 10.5 0.85
5706 Mitsui Mining & Smelting Co., Ltd. 0.34 ¥4968 103 0.53
2269 Meiji Holdings Co., Ltd. 0.34 ¥3525 26 -0.2
2871 Nichirei Corporation 0.33 ¥3956 20 0.54
5401 Nippon Steel Corporation 0.32 ¥3541 97 0.05
5233 Taiheiyo Cement Corporation 0.3 ¥3617 92 0.15
8233 Takashimaya Company, Limited 0.29 ¥2235 17.5 0.48
9007 Odakyu Electric Railway Co., Ltd. 0.29 ¥1775 18 -0.07
4061 Denka Company Limited 0.28 ¥2339 43.5 0.06
7205 Hino Motors, Ltd. 0.27 ¥461 8.4 -0.34
1605 Inpex Corporation 0.25 ¥2393 19.5 0.17
7011 Mitsubishi Heavy Industries, Ltd. 0.24 ¥1418 72 0.06
6472 NTN Corporation 0.23 ¥314 7.1 -0.3
9502 Chubu Electric Power Company, Incorporated 0.23 ¥2025 70.5 -0.09
6113 Amada Co., Ltd. 0.21 ¥1728 6.5 0.77
4208 UBE Corporation 0.2 ¥2890 62 0.29
5831 Shizuoka Financial Group,Inc. 0.2 ¥1473 6 0.34
9503 The Kansai Electric Power Company, Incorporated 0.19 ¥2359 57 -0.03
7186 Concordia Financial Group, Ltd. 0.19 ¥852 5.9 0.4
4902 Konica Minolta, Inc. 0.19 ¥525 5.7 0.16
8411 Mizuho Financial Group, Inc. 0.18 ¥3052 54 0
8795 T&D Holdings, Inc. 0.18 ¥2577 27 0.85
5801 Furukawa Electric Co., Ltd. 0.16 ¥3387 49 0.12
5711 Mitsubishi Materials Corporation 0.16 ¥3093 50 0.31
3401 Teijin Limited 0.16 ¥1540 24 0
1808 HASEKO Corporation 0.15 ¥1905 23 0.1
4004 Resonac Holdings Corporation 0.14 ¥3426 44 0.16
7004 Kanadevia Corporation 0.14 ¥1226 21 0.05
4631 DIC Corporation 0.13 ¥2956 40.5 0.12
9602 Toho Co., Ltd. 0.12 ¥5286 36 -0.16
8750 Dai-ichi Life Holdings, Inc. 0.12 ¥3649 38 0.43
5406 Kobe Steel, Ltd. 0.11 ¥1934 33.5 0.07
9021 West Japan Railway Company 0.1 ¥2994 30.5 -0.04
5411 JFE Holdings, Inc. 0.08 ¥2361 24.5 0.06
8354 Fukuoka Financial Group, Inc. 0.08 ¥4197 12 0.39
7211 Mitsubishi Motors Corporation 0.08 ¥498 25.7 0.02
4042 Tosoh Corporation 0.07 ¥2180 4.5 0.41
9005 Tokyu Corporation 0.07 ¥1869 4 -0.01
2002 Nisshin Seifun Group Inc. 0.07 ¥2056 2 0.92
8308 Resona Holdings, Inc. 0.06 ¥1001 16.9 -0.02
4689 LY Corporation 0.06 ¥383 4.3 0.06
9020 East Japan Railway Company 0.05 ¥2893 15 -0.01
3382 Seven & i Holdings Co., Ltd. 0.05 ¥2040 0.5 -1.03
3863 Nippon Paper Industries Co., Ltd. 0.03 ¥1102 10 -0.02
6702 Fujitsu Limited 0.03 ¥2436 10 -0.19
9008 Keio Corporation 0.03 ¥3863 5 0.12
9501 Tokyo Electric Power Company Holdings, Incorporated 0.02 ¥987 5.9 0.01
8331 The Chiba Bank, Ltd. 0.02 ¥1335 0.5 0.6
3436 Sumco Corporation 0 ¥2384 0.5 0.34
6146 Disco Corporation 0 ¥45800 -210 0
3092 ZOZO, Inc. 0 ¥3405 5 0
6526 Socionext Inc. 0 ¥4691 384 0
2432 DeNA Co., Ltd. 0 ¥1596 -0.5 0.25
1332 Nissui Corporation -0.06 ¥948 -1.8 0.11
8304 Aozora Bank, Ltd. -0.07 ¥2454 -21.5 0.08
9001 Tobu Railway Co., Ltd. -0.15 ¥3135 -23 0.12
9147 Nippon Express Holdings, Inc. -0.19 ¥8066 -57 0.07
6504 Fuji Electric Co., Ltd. -0.2 ¥9872 -30 -0.74
9202 ANA Holdings Inc. -0.2 ¥3000 -60 0.09
2501 Sapporo Holdings Limited -0.23 ¥5701 -35 0.48
8252 Marui Group Co., Ltd. -0.31 ¥2419 -9.5 0.83
9531 Tokyo Gas Co.,Ltd. -0.33 ¥3539 -50 -0.44
4506 Sumitomo Pharma Co., Ltd. -0.36 ¥399 -11 0.33
3086 J. Front Retailing Co., Ltd. -0.38 ¥1377 -23.5 0.1
8604 Nomura Holdings, Inc. -0.46 ¥900 -14.2 0.46
3099 Isetan Mitsukoshi Holdings Ltd. -0.54 ¥2223 -16.5 1.19
9009 Keisei Electric Railway Co., Ltd. -0.56 ¥5893 -34 0.93
4005 Sumitomo Chemical Company, Limited -0.56 ¥337 -17 0.07
3861 Oji Holdings Corporation -0.64 ¥619 -19.6 0.11
5332 Toto Ltd. -0.7 ¥4294 -43 0.02
3659 NEXON Co., Ltd. -0.78 ¥2472 -12 -2.22
6302 Sumitomo Heavy Industries, Ltd. -0.79 ¥4411 -121 0.25
5333 NGK Insulators, Ltd. -0.8 ¥2152 -24.5 3.32
4751 CyberAgent, Inc. -1.03 ¥990 -39.3 1.37
6473 JTEKT Corporation -1.18 ¥1224 -36 -4.15
9201 Japan Airlines Co., Ltd. -1.36 ¥2800 -41.5 0.05
1721 COMSYS Holdings Corporation -1.96 ¥3690 -60 1.44
2502 Asahi Group Holdings, Ltd. -1.96 ¥5405 -60 1.6
2801 Kikkoman Corporation -2.3 ¥1888 -70.5 0.64
4021 Nissan Chemical Corporation -2.42 ¥5402 -74 -0.72
8697 Japan Exchange Group, Inc. -2.84 ¥3707 -87 0.26
9843 Nitori Holdings Co., Ltd. -5.64 ¥21245 -575 2.21
6902 DENSO Corporation -8.57 ¥2692 -65.5 -3.86
6724 Seiko Epson Corporation -8.7 ¥2604 -133 1.6
4661 Oriental Land Co., Ltd. -9.55 ¥4362 -292 1.57
2413 M3, Inc. -14.59 ¥1692 -186 -0.43
6762 TDK Corporation -22.36 ¥7084 -228 9.42
6988 Nitto Denko Corporation -38.74 ¥13070 -1185 10.95
6857 Advantest Corporation -102.78 ¥4996 -393 12.29

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628