Nikkei225 average contribution

Nikkei225(May.01)

Previous Close ¥38274.05
Open ¥38107.38
high ¥38433.34
low ¥38036.24

Nikkei225 stocks up, down

up
59
unchanged
0
down
166

Nikkei225 average
contribution ranking
May.01, 2024

Symbol Company Contribution Price Chg Chg
Contribution
6920 Lasertec Corporation 67.34 ¥39750 5150 6.8
6857 Advantest Corporation 38.18 ¥5142 146 -102.78
6367 Daikin Industries,Ltd. 9.48 ¥22035 290 19.12
6762 TDK Corporation 7.55 ¥7161 77 -22.36
6954 Fanuc Corporation 5.23 ¥4659 32 16.18
4911 Shiseido Company, Limited 4.54 ¥4354 139 0.62
3659 NEXON Co., Ltd. 2.91 ¥2516 44.5 -0.78
6503 Mitsubishi Electric Corporation 2.52 ¥2850 77 12.42
4452 Kao Corporation 2.19 ¥6592 67 4.58
4503 Astellas Pharma Inc. 1.8 ¥1525 11 1.31
4523 Eisai Co., Ltd. 1.54 ¥6549 47 8.57
8058 Mitsubishi Corporation 1.37 ¥3634 14 8.92
6594 Nidec Corporation 1.2 ¥7419 46 6.75
9301 Mitsubishi Logistics Corporation 1.16 ¥5310 71 0.95
6361 Ebara Corporation 1.11 ¥13280 170 1.24
3382 Seven & i Holdings Co., Ltd. 1.08 ¥2051 11 0.05
2802 Ajinomoto Co., Inc. 1.01 ¥5906 31 3.27
8253 Credit Saison Co., Ltd. 0.88 ¥2954 27 1.45
9021 West Japan Railway Company 0.84 ¥3250 256 0.1
7832 BANDAI NAMCO Holdings Inc. 0.83 ¥2971 8.5 3.24
5803 Fujikura Ltd. 0.8 ¥2753 24.5 0.92
8002 Marubeni Corporation 0.77 ¥2848 23.5 3.86
4704 Trend Micro Incorporated 0.75 ¥7833 23 1.05
2502 Asahi Group Holdings, Ltd. 0.75 ¥5428 23 -1.96
2768 Sojitz Corporation 0.72 ¥4279 220 0.41
4661 Oriental Land Co., Ltd. 0.69 ¥4383 21 -9.55
2002 Nisshin Seifun Group Inc. 0.62 ¥2075 19 0.07
2914 Japan Tobacco Inc. 0.62 ¥4264 19 2.22
1801 Taisei Corporation 0.61 ¥5866 94 1.28
4151 Kyowa Kirin Co., Ltd. 0.6 ¥2668 18.5 0.62
9433 KDDI Corporation 0.59 ¥4403 3 3.92
6758 Sony Group Corporation 0.49 ¥13100 15 10.3
2801 Kikkoman Corporation 0.49 ¥1903 15 -2.3
7751 Canon Inc. 0.49 ¥4290 10 3.24
4507 Shionogi & Co., Ltd. 0.49 ¥7389 15 2.22
6506 YASKAWA Electric Corporation 0.49 ¥6595 15 7.19
6770 Alps Alpine Co., Ltd. 0.39 ¥1440 12 1.6
9531 Tokyo Gas Co.,Ltd. 0.34 ¥3591 52 -0.33
9020 East Japan Railway Company 0.33 ¥2995 101.5 0.05
2269 Meiji Holdings Co., Ltd. 0.33 ¥3550 25 0.34
8795 T&D Holdings, Inc. 0.27 ¥2619 41.5 0.18
4005 Sumitomo Chemical Company, Limited 0.27 ¥346 8.3 -0.56
1803 Shimizu Corporation 0.26 ¥986 8.1 0.85
6723 Renesas Electronics Corporation 0.23 ¥2636 7 2.91
3407 Asahi Kasei Corporation 0.16 ¥1106 5 1.06
9503 The Kansai Electric Power Company, Incorporated 0.11 ¥2391 32.5 0.19
1332 Nissui Corporation 0.11 ¥952 3.4 -0.06
4004 Resonac Holdings Corporation 0.07 ¥3448 22 0.14
2432 DeNA Co., Ltd. 0.06 ¥1602 6 0
8316 Sumitomo Mitsui Financial Group, Inc. 0.05 ¥8994 14 0.63
5801 Furukawa Electric Co., Ltd. 0.04 ¥3399 12 0.16
8233 Takashimaya Company, Limited 0.03 ¥2237 2 0.29
4506 Sumitomo Pharma Co., Ltd. 0.03 ¥400 1 -0.36
8304 Aozora Bank, Ltd. 0.03 ¥2465 10.5 -0.07
7731 Nikon Corporation 0.02 ¥1642 0.5 1.1
3401 Teijin Limited 0.02 ¥1543 2.5 0.16
9147 Nippon Express Holdings, Inc. 0.01 ¥8068 2 -0.19
6146 Disco Corporation 0 ¥46120 320 0
3092 ZOZO, Inc. 0 ¥3327 -78 0
9202 ANA Holdings Inc. 0 ¥3001 1 -0.2
6526 Socionext Inc. 0 ¥4682 -9 0
9007 Odakyu Electric Railway Co., Ltd. -0.01 ¥1775 -0.5 0.29
8750 Dai-ichi Life Holdings, Inc. -0.01 ¥3647 -2 0.12
2503 Kirin Holdings Company, Limited -0.02 ¥2300 -0.5 0.9
4061 Denka Company Limited -0.02 ¥2336 -2.5 0.28
6702 Fujitsu Limited -0.02 ¥2430 -5.5 0.03
6952 Casio Computer Co.,Ltd. -0.02 ¥1318 -0.5 0.62
8308 Resona Holdings, Inc. -0.03 ¥992 -9.2 0.06
3863 Nippon Paper Industries Co., Ltd. -0.03 ¥1094 -8 0.03
7186 Concordia Financial Group, Ltd. -0.03 ¥851 -1 0.19
3861 Oji Holdings Corporation -0.03 ¥618 -0.9 -0.64
4188 Mitsubishi Chemical Group Corporation -0.04 ¥919 -2.2 0.4
4631 DIC Corporation -0.04 ¥2942 -13.5 0.13
7211 Mitsubishi Motors Corporation -0.04 ¥485 -13.3 0.08
3436 Sumco Corporation -0.04 ¥2372 -12 0
5233 Taiheiyo Cement Corporation -0.04 ¥3605 -12 0.3
4689 LY Corporation -0.04 ¥380 -2.8 0.06
1808 HASEKO Corporation -0.05 ¥1898 -7 0.15
9009 Keisei Electric Railway Co., Ltd. -0.05 ¥5890 -3 -0.56
9201 Japan Airlines Co., Ltd. -0.05 ¥2798 -1.5 -1.36
3402 Toray Industries, Inc. -0.07 ¥720 -2 0.63
7004 Kanadevia Corporation -0.07 ¥1215 -11 0.14
9502 Chubu Electric Power Company, Incorporated -0.07 ¥2004 -21.5 0.23
9008 Keio Corporation -0.07 ¥3852 -11 0.03
3086 J. Front Retailing Co., Ltd. -0.07 ¥1372 -4.5 -0.38
7201 Nissan Motor Co., Ltd. -0.08 ¥579 -2.4 1.07
7011 Mitsubishi Heavy Industries, Ltd. -0.08 ¥1393 -25 0.24
4208 UBE Corporation -0.09 ¥2864 -26.5 0.2
6753 Sharp Corporation -0.1 ¥828 -3 0.4
7261 Mazda Motor Corporation -0.1 ¥1788 -16 0.82
9432 Nippon Telegraph and Telephone Corporation -0.1 ¥171 -0.3 0.84
8411 Mizuho Financial Group, Inc. -0.11 ¥3018 -34 0.18
6674 GS Yuasa Corporation -0.11 ¥2963 -17.5 0.46
8804 Tokyo Tatemono Co., Ltd. -0.11 ¥2626 -6.5 1.19
4042 Tosoh Corporation -0.12 ¥2172 -7.5 0.07
5411 JFE Holdings, Inc. -0.12 ¥2325 -36.5 0.08
6302 Sumitomo Heavy Industries, Ltd. -0.12 ¥4392 -19 -0.79
7013 IHI Corporation -0.12 ¥3751 -36 0.73
9501 Tokyo Electric Power Company Holdings, Incorporated -0.12 ¥949 -38.1 0.02
2282 NH Foods Ltd. -0.13 ¥5177 -8 0.47
5406 Kobe Steel, Ltd. -0.15 ¥1887 -47 0.11
8001 ITOCHU Corporation -0.16 ¥7131 -5 7.78
1928 Sekisui House, Ltd. -0.16 ¥3621 -5 2.78
7202 Isuzu Motors Limited -0.17 ¥1989 -10.5 0.82
8354 Fukuoka Financial Group, Inc. -0.18 ¥4169 -28 0.08
5711 Mitsubishi Materials Corporation -0.18 ¥3039 -54 0.16
4751 CyberAgent, Inc. -0.19 ¥982 -7.3 -1.03
9602 Toho Co., Ltd. -0.2 ¥5226 -60 0.12
5401 Nippon Steel Corporation -0.21 ¥3476 -65 0.32
8630 Sompo Holdings, Inc. -0.21 ¥3088 -32 0.37
6752 Panasonic Holdings Corporation -0.21 ¥1376 -6.5 1.44
6472 NTN Corporation -0.22 ¥307 -6.8 0.23
4183 Mitsui Chemicals, Inc. -0.22 ¥4470 -34 0.79
6471 NSK Ltd. -0.23 ¥861 -7 0.53
8309 Sumitomo Mitsui Trust Group, Inc. -0.25 ¥3280 -38 0.39
5831 Shizuoka Financial Group,Inc. -0.25 ¥1465 -7.5 0.2
7012 Kawasaki Heavy Industries, Ltd. -0.25 ¥4822 -75 0.6
8252 Marui Group Co., Ltd. -0.26 ¥2411 -8 -0.31
4901 FUJIFILM Holdings Corporation -0.26 ¥3369 -8 1.6
2871 Nichirei Corporation -0.26 ¥3940 -16 0.33
7205 Hino Motors, Ltd. -0.28 ¥452 -8.5 0.27
4755 Rakuten Group, Inc. -0.28 ¥755 -8.5 0.84
6473 JTEKT Corporation -0.29 ¥1215 -9 -1.18
9005 Tokyu Corporation -0.29 ¥1851 -17.5 0.07
8725 MS&AD Insurance Group Holdings, Inc. -0.29 ¥2817 -29.5 0.7
9434 SoftBank Corp. -0.29 ¥1902 -9 1.06
4902 Konica Minolta, Inc. -0.3 ¥516 -9.2 0.19
4502 Takeda Pharmaceutical Company Limited -0.33 ¥4143 -10 2.09
3289 Tokyu Fudosan Holdings Corporation -0.33 ¥1151 -10 0.34
6479 MINEBEA MITSUMI Inc. -0.33 ¥2972 -10 0.72
5301 Tokai Carbon Co., Ltd. -0.33 ¥1039 -10 0.39
5706 Mitsui Mining & Smelting Co., Ltd. -0.36 ¥4859 -109 0.34
9532 Osaka Gas Co., Ltd. -0.36 ¥3445 -55 0.51
6178 Japan Post Holdings Co., Ltd. -0.38 ¥1500 -11.5 0.78
9022 Central Japan Railway Company -0.38 ¥3594 -23 0.83
5201 AGC Inc. -0.41 ¥5770 -63 0.47
4021 Nissan Chemical Corporation -0.42 ¥5389 -13 -2.42
6103 Okuma Corporation -0.44 ¥7041 -67 0.52
6645 OMRON Corporation -0.46 ¥5446 -14 6.11
6113 Amada Co., Ltd. -0.47 ¥1713 -14.5 0.21
8306 Mitsubishi UFJ Financial Group, Inc. -0.52 ¥1564 -16 0.88
5333 NGK Insulators, Ltd. -0.52 ¥2136 -16 -0.8
1605 Inpex Corporation -0.54 ¥2351 -41.5 0.25
2501 Sapporo Holdings Limited -0.55 ¥5617 -84 -0.23
7752 Ricoh Company, Ltd. -0.57 ¥1349 -17.5 0.92
7741 HOYA Corporation -0.57 ¥18435 -35 2.12
5631 The Japan Steel Works, Ltd. -0.65 ¥3751 -99 0.54
1812 Kajima Corporation -0.65 ¥2994 -39.5 1.21
4043 Tokuyama Corporation -0.65 ¥3160 -100 2.18
7912 Dai Nippon Printing Co., Ltd. -0.67 ¥4565 -41 0.83
1721 COMSYS Holdings Corporation -0.69 ¥3669 -21 -1.96
8331 The Chiba Bank, Ltd. -0.7 ¥1314 -21.5 0.02
7911 TOPPAN Holdings Inc. -0.75 ¥3702 -46 1.81
5020 ENEOS Holdings, Inc. -0.75 ¥708 -22.8 0.62
7269 Suzuki Motor Corporation -0.77 ¥1818 -23.5 0.87
3099 Isetan Mitsukoshi Holdings Ltd. -0.77 ¥2199 -23.5 -0.54
5802 Sumitomo Electric Industries, Ltd. -0.77 ¥2418 -23.5 2.34
9107 Kawasaki Kisen Kaisha, Ltd. -0.78 ¥2131 -80 1.17
5714 Dowa Holdings Co., Ltd. -0.78 ¥5797 -120 0.75
7762 Citizen Watch Co., Ltd. -0.78 ¥1024 -24 0.46
7951 Yamaha Corporation -0.82 ¥3312 -25 2.48
7270 Subaru Corporation -0.82 ¥3507 -25 6.87
6976 Taiyo Yuden Co., Ltd. -0.82 ¥3707 -25 1.93
8801 Mitsui Fudosan Co., Ltd. -0.82 ¥1588 -25 1.42
6326 Kubota Corporation -0.83 ¥2520 -25.5 2.75
6501 Hitachi, Ltd. -0.85 ¥14490 -130 7.49
8766 Tokio Marine Holdings, Inc. -0.88 ¥4973 -18 4.36
9001 Tobu Railway Co., Ltd. -0.93 ¥2993 -142 -0.15
6701 NEC Corporation -1 ¥11195 -305 1.81
8604 Nomura Holdings, Inc. -1.02 ¥869 -31.1 -0.46
8601 Daiwa Securities Group Inc. -1.03 ¥1131 -31.5 1.1
5101 The Yokohama Rubber Company, Limited -1.06 ¥4072 -65 2.94
1925 Daiwa House Industry Co., Ltd. -1.08 ¥4407 -33 2.94
8267 Aeon Co., Ltd. -1.11 ¥3268 -34 0.46
8053 Sumitomo Corporation -1.14 ¥4120 -35 8.04
7735 SCREEN Holdings Co., Ltd. -1.18 ¥16500 -90 4.84
4385 Mercari, Inc. -1.18 ¥1807 -36 2.06
7733 Olympus Corporation -1.24 ¥2191 -9.5 3.4
8591 ORIX Corporation -1.27 ¥3202 -39 1.73
1802 Obayashi Corporation -1.27 ¥1723 -39 1.37
3405 Kuraray Co., Ltd. -1.27 ¥1707 -39 0.83
5108 Bridgestone Corporation -1.27 ¥6940 -39 8.3
6841 Yokogawa Electric Corporation -1.37 ¥3469 -42 2.19
9101 Nippon Yusen Kabushiki Kaisha -1.39 ¥4324 -142 2.56
5019 Idemitsu Kosan Co.,Ltd. -1.41 ¥1053 -21.5 1.73
9064 Yamato Holdings Co., Ltd. -1.54 ¥2040 -47 0.62
5713 Sumitomo Metal Mining Co., Ltd. -1.57 ¥5218 -96 0.69
8802 Mitsubishi Estate Co., Ltd. -1.7 ¥2856 -52 3.29
5214 Nippon Electric Glass Co., Ltd. -1.79 ¥3724 -183 0.53
6988 Nitto Denko Corporation -1.8 ¥13015 -55 -38.74
6273 SMC Corporation -1.99 ¥82910 -610 9.12
6981 Murata Manufacturing Co., Ltd. -2.2 ¥2876 -28 2.86
4519 Chugai Pharmaceutical Co., Ltd. -2.35 ¥5026 -24 19.42
9613 NTT DATA Group Corporation -2.37 ¥2460 -14.5 6.78
9104 Mitsui O.S.K. Lines, Ltd. -2.56 ¥4729 -261 2.72
8031 Mitsui & Co., Ltd. -2.65 ¥7558 -81 3.92
7974 Nintendo Co., Ltd. -2.71 ¥7637 -83 2.32
6504 Fuji Electric Co., Ltd. -2.77 ¥9449 -423 -0.2
5332 Toto Ltd. -2.81 ¥4122 -172 -0.7
4568 Daiichi Sankyo Company, Limited -2.84 ¥5335 -29 34.72
2413 M3, Inc. -2.86 ¥1655 -36.5 -14.59
4324 Dentsu Group Inc. -3.01 ¥4177 -92 1.63
7272 Yamaha Motor Co., Ltd. -3.09 ¥1445 -31.5 6.82
8830 Sumitomo Realty & Development Co., Ltd. -3.24 ¥5393 -99 3.3
6305 Hitachi Construction Machinery Co., Ltd. -3.3 ¥4437 -101 5.66
6724 Seiko Epson Corporation -3.53 ¥2550 -54 -8.7
9766 Konami Group Corporation -3.53 ¥9446 -108 3.2
6861 Keyence Corporation -3.53 ¥69220 -1080 2.26
6301 Komatsu Ltd. -3.82 ¥4638 -117 16.05
9735 SECOM CO., LTD. -4.09 ¥10855 -125 1.31
4543 Terumo Corporation -4.51 ¥2659 -34.5 10.85
7267 Honda Motor Co., Ltd. -4.81 ¥1788 -24.5 12.06
8697 Japan Exchange Group, Inc. -4.9 ¥3557 -150 -2.84
9843 Nitori Holdings Co., Ltd. -5.34 ¥20700 -545 -5.64
7203 Toyota Motor Corporation -5.39 ¥3605 -33 20.92
1963 JGC Holdings Corporation -5.64 ¥1349 -172.5 0.7
4578 Otsuka Holdings Co., Ltd. -5.92 ¥6561 -181 12.16
6098 Recruit Holdings Co., Ltd. -6.08 ¥6840 -62 25.6
6902 DENSO Corporation -6.28 ¥2644 -48 -8.57
6971 Kyocera Corporation -6.41 ¥1908 -24.5 1.31
8015 Toyota Tsusho Corporation -9.55 ¥9788 -292 13.4
8035 Tokyo Electron Limited -17.65 ¥34940 -180 87.29
4063 Shin-Etsu Chemical Co., Ltd. -19.78 ¥6074 -121 47.24
9984 SoftBank Group Corp. -24.71 ¥7789 -126 26.09
9983 Fast Retailing Co., Ltd. -35.31 ¥41190 -360 15.69

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628