Nikkei225 average contribution

Nikkei225(May.02)

Previous Close ¥38236.07
Open ¥38004.01
high ¥38355.6
low ¥37958.19

Nikkei225 stocks up, down

up
100
unchanged
2
down
123

Nikkei225 average
contribution ranking
May.02, 2024

Symbol Company Contribution Price Chg Chg
Contribution
4568 Daiichi Sankyo Company, Limited 16.38 ¥5502 167 -2.84
6920 Lasertec Corporation 12.03 ¥40670 920 67.34
7733 Olympus Corporation 8.5 ¥2256 65 -1.24
8015 Toyota Tsusho Corporation 7.75 ¥10025 237 -9.55
8035 Tokyo Electron Limited 6.87 ¥35010 70 -17.65
4519 Chugai Pharmaceutical Co., Ltd. 6.67 ¥5094 68 -2.35
8001 ITOCHU Corporation 6.54 ¥7331 200 -0.16
8053 Sumitomo Corporation 5.88 ¥4300 180 -1.14
4503 Astellas Pharma Inc. 5.39 ¥1558 33 1.8
6902 DENSO Corporation 4.97 ¥2682 38 -6.28
8031 Mitsui & Co., Ltd. 4.02 ¥7681 123 -2.65
8766 Tokio Marine Holdings, Inc. 3.78 ¥5050 77 -0.88
9433 KDDI Corporation 3.73 ¥4422 19 0.59
6954 Fanuc Corporation 2.94 ¥4677 18 5.23
6724 Seiko Epson Corporation 2.62 ¥2590 40 -3.53
9843 Nitori Holdings Co., Ltd. 2.01 ¥20905 205 -5.34
8697 Japan Exchange Group, Inc. 1.86 ¥3614 57 -4.9
7735 SCREEN Holdings Co., Ltd. 1.83 ¥16640 140 -1.18
6367 Daikin Industries,Ltd. 1.8 ¥22090 55 9.48
8002 Marubeni Corporation 1.73 ¥2901 53 0.77
1928 Sekisui House, Ltd. 1.5 ¥3667 46 -0.16
8802 Mitsubishi Estate Co., Ltd. 1.44 ¥2900 44 -1.7
4901 FUJIFILM Holdings Corporation 1.44 ¥3413 44 -0.26
3099 Isetan Mitsukoshi Holdings Ltd. 1.32 ¥2240 40.5 -0.77
2914 Japan Tobacco Inc. 1.27 ¥4303 39 0.62
6841 Yokogawa Electric Corporation 1.08 ¥3502 33 -1.37
4324 Dentsu Group Inc. 1.01 ¥4208 31 -3.01
8801 Mitsui Fudosan Co., Ltd. 1 ¥1619 30.5 -0.82
6504 Fuji Electric Co., Ltd. 0.99 ¥9601 152 -2.77
1925 Daiwa House Industry Co., Ltd. 0.98 ¥4437 30 -1.08
8253 Credit Saison Co., Ltd. 0.9 ¥2981 27.5 0.88
8233 Takashimaya Company, Limited 0.89 ¥2292 54.5 0.03
5803 Fujikura Ltd. 0.88 ¥2780 27 0.8
3086 J. Front Retailing Co., Ltd. 0.83 ¥1423 50.5 -0.07
9984 SoftBank Group Corp. 0.78 ¥7793 4 -24.71
5713 Sumitomo Metal Mining Co., Ltd. 0.77 ¥5265 47 -1.57
1963 JGC Holdings Corporation 0.74 ¥1372 22.5 -5.64
4704 Trend Micro Incorporated 0.72 ¥7855 22 0.75
1803 Shimizu Corporation 0.57 ¥1003 17.4 0.26
2871 Nichirei Corporation 0.57 ¥3975 35 -0.26
4543 Terumo Corporation 0.52 ¥2663 4 -4.51
6361 Ebara Corporation 0.52 ¥13360 80 1.11
6178 Japan Post Holdings Co., Ltd. 0.51 ¥1515 15.5 -0.38
6861 Keyence Corporation 0.46 ¥69360 140 -3.53
2002 Nisshin Seifun Group Inc. 0.42 ¥2088 13 0.62
8830 Sumitomo Realty & Development Co., Ltd. 0.42 ¥5406 13 -3.24
9022 Central Japan Railway Company 0.41 ¥3619 25 -0.38
9503 The Kansai Electric Power Company, Incorporated 0.39 ¥2510 119 0.11
1801 Taisei Corporation 0.39 ¥5925 59 0.61
6752 Panasonic Holdings Corporation 0.39 ¥1388 12 -0.21
1802 Obayashi Corporation 0.36 ¥1734 11 -1.27
6770 Alps Alpine Co., Ltd. 0.36 ¥1451 11 0.39
5631 The Japan Steel Works, Ltd. 0.29 ¥3795 44 -0.65
8591 ORIX Corporation 0.29 ¥3211 9 -1.27
3289 Tokyu Fudosan Holdings Corporation 0.29 ¥1160 9 -0.33
8331 The Chiba Bank, Ltd. 0.29 ¥1323 9 -0.7
6103 Okuma Corporation 0.27 ¥7082 41 -0.44
8804 Tokyo Tatemono Co., Ltd. 0.27 ¥2642 16.5 -0.11
6113 Amada Co., Ltd. 0.26 ¥1721 8 -0.47
7752 Ricoh Company, Ltd. 0.25 ¥1357 7.5 -0.57
8604 Nomura Holdings, Inc. 0.25 ¥876 7.5 -1.02
1332 Nissui Corporation 0.24 ¥959 7.4 0.11
9532 Osaka Gas Co., Ltd. 0.24 ¥3481 36 -0.36
8304 Aozora Bank, Ltd. 0.23 ¥2535 70 0.03
6753 Sharp Corporation 0.21 ¥835 6.5 -0.1
5801 Furukawa Electric Co., Ltd. 0.16 ¥3447 48 0.04
9005 Tokyu Corporation 0.16 ¥1861 10 -0.29
2801 Kikkoman Corporation 0.15 ¥1907 4.5 0.49
2768 Sojitz Corporation 0.15 ¥4325 46 0.72
2282 NH Foods Ltd. 0.15 ¥5186 9 -0.13
7013 IHI Corporation 0.14 ¥3793 42 -0.12
8725 MS&AD Insurance Group Holdings, Inc. 0.14 ¥2831 14 -0.29
9107 Kawasaki Kisen Kaisha, Ltd. 0.11 ¥2143 11.5 -0.78
5706 Mitsui Mining & Smelting Co., Ltd. 0.11 ¥4894 35 -0.36
7012 Kawasaki Heavy Industries, Ltd. 0.11 ¥4855 33 -0.25
6702 Fujitsu Limited 0.11 ¥2463 33 -0.02
9501 Tokyo Electric Power Company Holdings, Incorporated 0.08 ¥973 23.8 -0.12
8630 Sompo Holdings, Inc. 0.08 ¥3100 12 -0.21
5411 JFE Holdings, Inc. 0.07 ¥2345 20.5 -0.12
9020 East Japan Railway Company 0.07 ¥3015 20.5 0.33
3861 Oji Holdings Corporation 0.07 ¥620 2.2 -0.03
7011 Mitsubishi Heavy Industries, Ltd. 0.07 ¥1414 21 -0.08
9009 Keisei Electric Railway Co., Ltd. 0.07 ¥5894 4 -0.05
8601 Daiwa Securities Group Inc. 0.07 ¥1133 2 -1.03
1808 HASEKO Corporation 0.06 ¥1907 9.5 -0.05
8750 Dai-ichi Life Holdings, Inc. 0.06 ¥3666 19 -0.01
6473 JTEKT Corporation 0.05 ¥1217 1.5 -0.29
3436 Sumco Corporation 0.05 ¥2387 14.5 -0.04
7186 Concordia Financial Group, Ltd. 0.03 ¥852 0.8 -0.03
2502 Asahi Group Holdings, Ltd. 0.03 ¥5429 1 0.75
7004 Kanadevia Corporation 0.03 ¥1220 5 -0.07
7201 Nissan Motor Co., Ltd. 0.02 ¥580 0.7 -0.08
5714 Dowa Holdings Co., Ltd. 0.02 ¥5800 3 -0.78
5201 AGC Inc. 0.02 ¥5773 3 -0.41
9502 Chubu Electric Power Company, Incorporated 0.02 ¥2010 6.5 -0.07
4151 Kyowa Kirin Co., Ltd. 0 ¥2668 0 0.6
3863 Nippon Paper Industries Co., Ltd. 0 ¥1093 -1 -0.03
9007 Odakyu Electric Railway Co., Ltd. 0 ¥1775 0 -0.01
4208 UBE Corporation 0 ¥2865 1.5 -0.09
6472 NTN Corporation 0 ¥307 0.1 -0.22
6146 Disco Corporation 0 ¥46490 370 0
3092 ZOZO, Inc. 0 ¥3356 29 0
6526 Socionext Inc. 0 ¥4707 25 0
6674 GS Yuasa Corporation -0.01 ¥2962 -1.5 -0.11
5401 Nippon Steel Corporation -0.01 ¥3473 -3 -0.21
5406 Kobe Steel, Ltd. -0.01 ¥1882 -4.5 -0.15
5711 Mitsubishi Materials Corporation -0.01 ¥3037 -2 -0.18
9202 ANA Holdings Inc. -0.01 ¥2997 -4.5 0
2269 Meiji Holdings Co., Ltd. -0.01 ¥3549 -1 0.33
7211 Mitsubishi Motors Corporation -0.02 ¥479 -5.7 -0.04
1812 Kajima Corporation -0.02 ¥2992 -1.5 -0.65
4042 Tosoh Corporation -0.03 ¥2170 -2 -0.12
8411 Mizuho Financial Group, Inc. -0.03 ¥3008 -10 -0.11
9432 Nippon Telegraph and Telephone Corporation -0.03 ¥170 -0.1 -0.1
2501 Sapporo Holdings Limited -0.03 ¥5613 -4 -0.55
4043 Tokuyama Corporation -0.05 ¥3152 -8 -0.65
3401 Teijin Limited -0.06 ¥1534 -8.5 0.02
8308 Resona Holdings, Inc. -0.07 ¥970 -22.2 -0.03
7205 Hino Motors, Ltd. -0.07 ¥450 -2 -0.28
6506 YASKAWA Electric Corporation -0.07 ¥6593 -2 0.49
5332 Toto Ltd. -0.08 ¥4117 -5 -2.81
4004 Resonac Holdings Corporation -0.08 ¥3425 -23 0.07
4689 LY Corporation -0.08 ¥374 -6.4 -0.04
6701 NEC Corporation -0.08 ¥11170 -25 -1
4755 Rakuten Group, Inc. -0.09 ¥752 -2.8 -0.28
5214 Nippon Electric Glass Co., Ltd. -0.11 ¥3713 -11 -1.79
5020 ENEOS Holdings, Inc. -0.11 ¥705 -3.4 -0.75
4902 Konica Minolta, Inc. -0.11 ¥512 -3.5 -0.3
4061 Denka Company Limited -0.12 ¥2318 -18.5 -0.02
9008 Keio Corporation -0.12 ¥3833 -19 -0.07
4631 DIC Corporation -0.13 ¥2903 -39 -0.04
9434 SoftBank Corp. -0.13 ¥1898 -4 -0.29
4021 Nissan Chemical Corporation -0.13 ¥5385 -4 -0.42
4523 Eisai Co., Ltd. -0.13 ¥6545 -4 1.54
9021 West Japan Railway Company -0.14 ¥3207 -43 0.84
8354 Fukuoka Financial Group, Inc. -0.15 ¥4146 -23 -0.18
3407 Asahi Kasei Corporation -0.15 ¥1101 -4.5 0.16
3402 Toray Industries, Inc. -0.16 ¥715 -5 -0.07
6645 OMRON Corporation -0.16 ¥5441 -5 -0.46
1721 COMSYS Holdings Corporation -0.16 ¥3664 -5 -0.69
5233 Taiheiyo Cement Corporation -0.16 ¥3555 -50 -0.04
5108 Bridgestone Corporation -0.16 ¥6935 -5 -1.27
9531 Tokyo Gas Co.,Ltd. -0.17 ¥3565 -26 0.34
9147 Nippon Express Holdings, Inc. -0.17 ¥8017 -51 0.01
8795 T&D Holdings, Inc. -0.17 ¥2593 -25.5 0.27
7731 Nikon Corporation -0.18 ¥1636 -5.5 0.02
1605 Inpex Corporation -0.18 ¥2337 -14 -0.54
4183 Mitsui Chemicals, Inc. -0.19 ¥4441 -29 -0.22
5333 NGK Insulators, Ltd. -0.2 ¥2130 -6 -0.52
6305 Hitachi Construction Machinery Co., Ltd. -0.2 ¥4431 -6 -3.3
5831 Shizuoka Financial Group,Inc. -0.21 ¥1459 -6.5 -0.25
9602 Toho Co., Ltd. -0.22 ¥5159 -67 -0.2
8309 Sumitomo Mitsui Trust Group, Inc. -0.22 ¥3246 -34 -0.25
6501 Hitachi, Ltd. -0.23 ¥14455 -35 -0.85
5101 The Yokohama Rubber Company, Limited -0.23 ¥4058 -14 -1.06
2432 DeNA Co., Ltd. -0.23 ¥1579 -23.5 0.06
5019 Idemitsu Kosan Co.,Ltd. -0.26 ¥1049 -4 -1.41
7762 Citizen Watch Co., Ltd. -0.26 ¥1016 -8 -0.78
4188 Mitsubishi Chemical Group Corporation -0.31 ¥901 -18.7 -0.04
8306 Mitsubishi UFJ Financial Group, Inc. -0.31 ¥1554 -9.5 -0.52
7911 TOPPAN Holdings Inc. -0.31 ¥3683 -19 -0.75
4005 Sumitomo Chemical Company, Limited -0.32 ¥336 -9.8 0.27
6952 Casio Computer Co.,Ltd. -0.33 ¥1308 -10 -0.02
5301 Tokai Carbon Co., Ltd. -0.34 ¥1029 -10.5 -0.33
2503 Kirin Holdings Company, Limited -0.36 ¥2289 -11 -0.02
7269 Suzuki Motor Corporation -0.38 ¥1806 -11.5 -0.77
9101 Nippon Yusen Kabushiki Kaisha -0.38 ¥4285 -39 -1.39
7261 Mazda Motor Corporation -0.38 ¥1730 -58 -0.1
6302 Sumitomo Heavy Industries, Ltd. -0.39 ¥4332 -60 -0.12
8316 Sumitomo Mitsui Financial Group, Inc. -0.41 ¥8870 -124 0.05
6326 Kubota Corporation -0.42 ¥2507 -13 -0.83
9001 Tobu Railway Co., Ltd. -0.43 ¥2928 -65.5 -0.93
7832 BANDAI NAMCO Holdings Inc. -0.44 ¥2966 -4.5 0.83
6503 Mitsubishi Electric Corporation -0.46 ¥2836 -14 2.52
9613 NTT DATA Group Corporation -0.49 ¥2457 -3 -2.37
5802 Sumitomo Electric Industries, Ltd. -0.49 ¥2403 -15 -0.77
7912 Dai Nippon Printing Co., Ltd. -0.51 ¥4534 -31 -0.67
6471 NSK Ltd. -0.51 ¥846 -15.5 -0.23
4502 Takeda Pharmaceutical Company Limited -0.59 ¥4125 -18 -0.33
6098 Recruit Holdings Co., Ltd. -0.59 ¥6834 -6 -6.08
3405 Kuraray Co., Ltd. -0.6 ¥1689 -18.5 -1.27
9064 Yamato Holdings Co., Ltd. -0.62 ¥2021 -19 -1.54
7751 Canon Inc. -0.64 ¥4277 -13 0.49
7202 Isuzu Motors Limited -0.67 ¥1948 -41 -0.17
2413 M3, Inc. -0.67 ¥1647 -8.5 -2.86
9104 Mitsui O.S.K. Lines, Ltd. -0.68 ¥4660 -69 -2.56
8252 Marui Group Co., Ltd. -0.75 ¥2388 -23 -0.26
6273 SMC Corporation -0.78 ¥82670 -240 -1.99
7267 Honda Motor Co., Ltd. -0.88 ¥1783 -4.5 -4.81
4506 Sumitomo Pharma Co., Ltd. -0.88 ¥373 -27 0.03
9301 Mitsubishi Logistics Corporation -0.88 ¥5256 -54 1.16
6723 Renesas Electronics Corporation -0.9 ¥2608 -27.5 0.23
7951 Yamaha Corporation -0.98 ¥3282 -30 -0.82
4751 CyberAgent, Inc. -1.05 ¥942 -40.2 -0.19
8267 Aeon Co., Ltd. -1.14 ¥3233 -35 -1.11
6758 Sony Group Corporation -1.31 ¥13060 -40 0.49
2802 Ajinomoto Co., Inc. -1.31 ¥5866 -40 1.01
4385 Mercari, Inc. -1.31 ¥1767 -40 -1.18
4507 Shionogi & Co., Ltd. -1.47 ¥7344 -45 0.49
9201 Japan Airlines Co., Ltd. -1.47 ¥2753 -45 -0.05
6479 MINEBEA MITSUMI Inc. -1.49 ¥2926 -45.5 -0.33
4452 Kao Corporation -1.6 ¥6543 -49 2.19
7272 Yamaha Motor Co., Ltd. -1.72 ¥1427 -17.5 -3.09
4661 Oriental Land Co., Ltd. -1.73 ¥4330 -53 0.69
6301 Komatsu Ltd. -1.99 ¥4577 -61 -3.82
7974 Nintendo Co., Ltd. -2.03 ¥7575 -62 -2.71
6971 Kyocera Corporation -2.22 ¥1900 -8.5 -6.41
7270 Subaru Corporation -2.29 ¥3437 -70 -0.82
3382 Seven & i Holdings Co., Ltd. -2.3 ¥2028 -23.5 1.08
4911 Shiseido Company, Limited -2.81 ¥4268 -86 4.54
3659 NEXON Co., Ltd. -3.01 ¥2470 -46 2.91
9766 Konami Group Corporation -3.3 ¥9345 -101 -3.53
6976 Taiyo Yuden Co., Ltd. -3.37 ¥3604 -103 -0.82
7741 HOYA Corporation -3.43 ¥18225 -210 -0.57
7203 Toyota Motor Corporation -3.92 ¥3581 -24 -5.39
6594 Nidec Corporation -4.32 ¥7254 -165 1.2
6988 Nitto Denko Corporation -5.39 ¥12850 -165 -1.8
9735 SECOM CO., LTD. -5.39 ¥10690 -165 -4.09
4578 Otsuka Holdings Co., Ltd. -5.85 ¥6382 -179 -5.92
6981 Murata Manufacturing Co., Ltd. -6.08 ¥2798 -77.5 -2.2
8058 Mitsubishi Corporation -8.83 ¥3544 -90 1.37
6857 Advantest Corporation -9.15 ¥5107 -35 38.18
4063 Shin-Etsu Chemical Co., Ltd. -13.89 ¥5989 -85 -19.78
6762 TDK Corporation -21.38 ¥6943 -218 7.55
9983 Fast Retailing Co., Ltd. -36.29 ¥40820 -370 -35.31

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628