Nikkei225 average contribution

Nikkei225(May.07)

Previous Close ¥38835.1
Open ¥38636.23
high ¥38863.14
low ¥38541.97

Nikkei225 stocks up, down

up
152
unchanged
2
down
71

Nikkei225 average
contribution ranking
May.07, 2024

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 179.47 ¥36840 1830 6.87
9983 Fast Retailing Co., Ltd. 126.51 ¥42110 1290 -36.29
9984 SoftBank Group Corp. 55.9 ¥8078 285 0.78
6857 Advantest Corporation 30.08 ¥5222 115 -9.15
6762 TDK Corporation 27.95 ¥7228 285 -21.38
6920 Lasertec Corporation 22.49 ¥42390 1720 12.03
6098 Recruit Holdings Co., Ltd. 21.09 ¥7049 215 -0.59
7735 SCREEN Holdings Co., Ltd. 11.25 ¥17500 860 1.83
6367 Daikin Industries,Ltd. 9.97 ¥22395 305 1.8
6273 SMC Corporation 8.24 ¥85190 2520 -0.78
6645 OMRON Corporation 7.81 ¥5680 239 -0.16
3659 NEXON Co., Ltd. 6.31 ¥2567 96.5 -3.01
6861 Keyence Corporation 6.31 ¥71290 1930 0.46
4704 Trend Micro Incorporated 6.24 ¥8046 191 0.72
9613 NTT DATA Group Corporation 6.21 ¥2495 38 -0.49
7974 Nintendo Co., Ltd. 6.02 ¥7759 184 -2.03
5803 Fujikura Ltd. 5.21 ¥2939 159.5 0.88
6971 Kyocera Corporation 4.84 ¥1918 18.5 -2.22
6981 Murata Manufacturing Co., Ltd. 4.51 ¥2856 57.5 -6.08
9766 Konami Group Corporation 4.45 ¥9481 136 -3.3
6954 Fanuc Corporation 4.25 ¥4703 26 2.94
2413 M3, Inc. 4.16 ¥1700 53 -0.67
7832 BANDAI NAMCO Holdings Inc. 3.92 ¥3006 40 -0.44
7733 Olympus Corporation 3.66 ¥2284 28 8.5
3099 Isetan Mitsukoshi Holdings Ltd. 3.5 ¥2347 107 1.32
8015 Toyota Tsusho Corporation 3.43 ¥10130 105 7.75
7203 Toyota Motor Corporation 2.94 ¥3599 18 -3.92
6504 Fuji Electric Co., Ltd. 2.94 ¥10050 449 0.99
6479 MINEBEA MITSUMI Inc. 2.88 ¥3014 88 -1.49
7741 HOYA Corporation 2.78 ¥18395 170 -3.43
4578 Otsuka Holdings Co., Ltd. 2.68 ¥6464 82 -5.85
6305 Hitachi Construction Machinery Co., Ltd. 2.52 ¥4508 77 -0.2
7751 Canon Inc. 2.5 ¥4328 51 -0.64
6361 Ebara Corporation 2.48 ¥13740 380 0.52
4901 FUJIFILM Holdings Corporation 2.45 ¥3488 75 1.44
8001 ITOCHU Corporation 2.42 ¥7405 74 6.54
9843 Nitori Holdings Co., Ltd. 2.3 ¥21140 235 2.01
4507 Shionogi & Co., Ltd. 2.29 ¥7414 70 -1.47
8031 Mitsui & Co., Ltd. 2.09 ¥7745 64 4.02
8697 Japan Exchange Group, Inc. 1.93 ¥3673 59 1.86
6301 Komatsu Ltd. 1.8 ¥4632 55 -1.99
4911 Shiseido Company, Limited 1.7 ¥4320 52 -2.81
8604 Nomura Holdings, Inc. 1.68 ¥928 51.4 0.25
6841 Yokogawa Electric Corporation 1.63 ¥3552 50 1.08
4523 Eisai Co., Ltd. 1.63 ¥6595 50 -0.13
7731 Nikon Corporation 1.6 ¥1685 49 -0.18
4324 Dentsu Group Inc. 1.6 ¥4257 49 1.01
8591 ORIX Corporation 1.54 ¥3258 47 0.29
8802 Mitsubishi Estate Co., Ltd. 1.54 ¥2947 47 1.44
6770 Alps Alpine Co., Ltd. 1.52 ¥1498 46.5 0.36
4755 Rakuten Group, Inc. 1.48 ¥798 45.4 -0.09
6501 Hitachi, Ltd. 1.41 ¥14670 215 -0.23
6976 Taiyo Yuden Co., Ltd. 1.41 ¥3647 43 -3.37
7951 Yamaha Corporation 1.31 ¥3322 40 -0.98
6506 YASKAWA Electric Corporation 1.31 ¥6633 40 -0.07
4385 Mercari, Inc. 1.19 ¥1803 36.5 -1.31
4021 Nissan Chemical Corporation 1.18 ¥5421 36 -0.13
2502 Asahi Group Holdings, Ltd. 1.14 ¥5464 35 0.03
4452 Kao Corporation 1.05 ¥6575 32 -1.6
8252 Marui Group Co., Ltd. 1.03 ¥2420 31.5 -0.75
5802 Sumitomo Electric Industries, Ltd. 1.03 ¥2434 31.5 -0.49
4751 CyberAgent, Inc. 1.02 ¥981 38.9 -1.05
9104 Mitsui O.S.K. Lines, Ltd. 1.02 ¥4764 104 -0.68
7911 TOPPAN Holdings Inc. 1.01 ¥3745 62 -0.31
8601 Daiwa Securities Group Inc. 0.93 ¥1161 28.5 0.07
6753 Sharp Corporation 0.85 ¥860 25.9 0.21
3405 Kuraray Co., Ltd. 0.83 ¥1714 25.5 -0.6
9735 SECOM CO., LTD. 0.82 ¥10715 25 -5.39
7752 Ricoh Company, Ltd. 0.77 ¥1380 23.5 0.25
8267 Aeon Co., Ltd. 0.75 ¥3256 23 -1.14
6701 NEC Corporation 0.75 ¥11400 230 -0.08
4503 Astellas Pharma Inc. 0.74 ¥1563 4.5 5.39
8233 Takashimaya Company, Limited 0.66 ¥2332 40.5 0.89
6503 Mitsubishi Electric Corporation 0.65 ¥2856 20 -0.46
5332 Toto Ltd. 0.64 ¥4156 39 -0.08
6473 JTEKT Corporation 0.62 ¥1236 19 0.05
4151 Kyowa Kirin Co., Ltd. 0.6 ¥2686 18.5 0
5714 Dowa Holdings Co., Ltd. 0.58 ¥5888 88 0.02
1802 Obayashi Corporation 0.57 ¥1752 17.5 0.36
6113 Amada Co., Ltd. 0.57 ¥1739 17.5 0.26
6952 Casio Computer Co.,Ltd. 0.57 ¥1325 17.5 -0.33
1928 Sekisui House, Ltd. 0.56 ¥3684 17 1.5
2802 Ajinomoto Co., Inc. 0.49 ¥5881 15 -1.31
3086 J. Front Retailing Co., Ltd. 0.49 ¥1453 30 0.83
4543 Terumo Corporation 0.46 ¥2667 3.5 0.52
8002 Marubeni Corporation 0.44 ¥2914 13.5 1.73
5333 NGK Insulators, Ltd. 0.44 ¥2144 13.5 -0.2
6302 Sumitomo Heavy Industries, Ltd. 0.43 ¥4398 66 -0.39
7912 Dai Nippon Printing Co., Ltd. 0.42 ¥4560 26 -0.51
6326 Kubota Corporation 0.42 ¥2520 13 -0.42
5201 AGC Inc. 0.41 ¥5836 63 0.02
7205 Hino Motors, Ltd. 0.39 ¥462 11.9 -0.07
7012 Kawasaki Heavy Industries, Ltd. 0.38 ¥4971 116 0.11
6103 Okuma Corporation 0.37 ¥7139 57 0.27
4004 Resonac Holdings Corporation 0.34 ¥3529 104 -0.08
6471 NSK Ltd. 0.34 ¥856 10.3 -0.51
5801 Furukawa Electric Co., Ltd. 0.32 ¥3544 97 0.16
6178 Japan Post Holdings Co., Ltd. 0.31 ¥1525 9.5 0.51
2432 DeNA Co., Ltd. 0.31 ¥1611 32 -0.23
9001 Tobu Railway Co., Ltd. 0.31 ¥2975 47 -0.43
1605 Inpex Corporation 0.3 ¥2360 23 -0.18
2501 Sapporo Holdings Limited 0.29 ¥5657 44 -0.03
8830 Sumitomo Realty & Development Co., Ltd. 0.29 ¥5415 9 0.42
9009 Keisei Electric Railway Co., Ltd. 0.26 ¥5910 16 0.07
9064 Yamato Holdings Co., Ltd. 0.23 ¥2028 7 -0.62
9008 Keio Corporation 0.23 ¥3868 35 -0.12
8253 Credit Saison Co., Ltd. 0.23 ¥2988 7 0.9
9107 Kawasaki Kisen Kaisha, Ltd. 0.22 ¥2165 22.5 0.11
7013 IHI Corporation 0.21 ¥3856 63 0.14
9101 Nippon Yusen Kabushiki Kaisha 0.2 ¥4305 20 -0.38
9005 Tokyu Corporation 0.2 ¥1874 12.5 0.16
5301 Tokai Carbon Co., Ltd. 0.2 ¥1035 6 -0.34
7272 Yamaha Motor Co., Ltd. 0.2 ¥1429 2 -1.72
7202 Isuzu Motors Limited 0.19 ¥1960 11.5 -0.67
1803 Shimizu Corporation 0.18 ¥1009 5.5 0.57
5706 Mitsui Mining & Smelting Co., Ltd. 0.18 ¥4950 56 0.11
5233 Taiheiyo Cement Corporation 0.17 ¥3606 51 -0.16
8630 Sompo Holdings, Inc. 0.17 ¥3126 26 0.08
4042 Tosoh Corporation 0.16 ¥2180 9.5 -0.03
8306 Mitsubishi UFJ Financial Group, Inc. 0.16 ¥1559 5 -0.31
6674 GS Yuasa Corporation 0.16 ¥2987 25 -0.01
2914 Japan Tobacco Inc. 0.16 ¥4308 5 1.27
9202 ANA Holdings Inc. 0.14 ¥3040 43.5 -0.01
3407 Asahi Kasei Corporation 0.13 ¥1105 4 -0.15
7762 Citizen Watch Co., Ltd. 0.13 ¥1020 4 -0.26
9007 Odakyu Electric Railway Co., Ltd. 0.12 ¥1782 7.5 0
8316 Sumitomo Mitsui Financial Group, Inc. 0.12 ¥8907 37 -0.41
6472 NTN Corporation 0.1 ¥310 3.1 0
7004 Kanadevia Corporation 0.08 ¥1233 13 0.03
4631 DIC Corporation 0.07 ¥2925 22 -0.13
3436 Sumco Corporation 0.07 ¥2408 21.5 0.05
5406 Kobe Steel, Ltd. 0.07 ¥1903 20.5 -0.01
2269 Meiji Holdings Co., Ltd. 0.07 ¥3554 5 -0.01
7011 Mitsubishi Heavy Industries, Ltd. 0.06 ¥1432 18.5 0.07
4689 LY Corporation 0.04 ¥377 3.1 -0.08
4188 Mitsubishi Chemical Group Corporation 0.03 ¥902 1.6 -0.31
9503 The Kansai Electric Power Company, Incorporated 0.03 ¥2519 9 0.39
3861 Oji Holdings Corporation 0.03 ¥621 0.8 0.07
8725 MS&AD Insurance Group Holdings, Inc. 0.03 ¥2835 3.5 0.14
9434 SoftBank Corp. 0.03 ¥1899 1 -0.13
9501 Tokyo Electric Power Company Holdings, Incorporated 0.03 ¥983 10.1 0.08
5020 ENEOS Holdings, Inc. 0.03 ¥706 0.9 -0.11
4043 Tokuyama Corporation 0.03 ¥3156 4 -0.05
3863 Nippon Paper Industries Co., Ltd. 0.02 ¥1098 5 0
7269 Suzuki Motor Corporation 0.02 ¥1807 0.5 -0.38
4208 UBE Corporation 0.02 ¥2871 6 0
3289 Tokyu Fudosan Holdings Corporation 0.02 ¥1160 0.5 0.29
5711 Mitsubishi Materials Corporation 0.02 ¥3043 6 -0.01
3401 Teijin Limited 0.01 ¥1536 2 -0.06
8308 Resona Holdings, Inc. 0 ¥969 -0.8 -0.07
7201 Nissan Motor Co., Ltd. 0 ¥580 0 0.02
6146 Disco Corporation 0 ¥50610 4120 0
8766 Tokio Marine Holdings, Inc. 0 ¥5050 0 3.78
3092 ZOZO, Inc. 0 ¥3563 207 0
6526 Socionext Inc. 0 ¥4709 2 0
3402 Toray Industries, Inc. -0.01 ¥715 -0.3 -0.16
5631 The Japan Steel Works, Ltd. -0.01 ¥3794 -1 0.29
8411 Mizuho Financial Group, Inc. -0.01 ¥3006 -2 -0.03
7211 Mitsubishi Motors Corporation -0.01 ¥477 -2.9 -0.02
4902 Konica Minolta, Inc. -0.01 ¥512 -0.3 -0.11
1963 JGC Holdings Corporation -0.02 ¥1371 -0.5 0.74
5411 JFE Holdings, Inc. -0.02 ¥2340 -5 0.07
8750 Dai-ichi Life Holdings, Inc. -0.02 ¥3660 -6 0.06
1808 HASEKO Corporation -0.03 ¥1903 -4 0.06
4061 Denka Company Limited -0.03 ¥2314 -4 -0.12
6702 Fujitsu Limited -0.03 ¥2455 -8 0.11
9502 Chubu Electric Power Company, Incorporated -0.04 ¥1997 -13 0.02
5401 Nippon Steel Corporation -0.05 ¥3457 -16 -0.01
4183 Mitsui Chemicals, Inc. -0.05 ¥4433 -8 -0.19
8804 Tokyo Tatemono Co., Ltd. -0.06 ¥2639 -3.5 0.27
9020 East Japan Railway Company -0.08 ¥2990 -25 0.07
8309 Sumitomo Mitsui Trust Group, Inc. -0.08 ¥3234 -12 -0.22
7261 Mazda Motor Corporation -0.09 ¥1716 -14 -0.38
4005 Sumitomo Chemical Company, Limited -0.09 ¥333 -2.8 -0.32
9021 West Japan Railway Company -0.1 ¥3175 -32 -0.14
9602 Toho Co., Ltd. -0.11 ¥5124 -35 -0.22
1812 Kajima Corporation -0.12 ¥2985 -7.5 -0.02
2768 Sojitz Corporation -0.15 ¥4278 -47 0.15
8795 T&D Holdings, Inc. -0.15 ¥2571 -22.5 -0.17
6988 Nitto Denko Corporation -0.16 ¥12845 -5 -5.39
8304 Aozora Bank, Ltd. -0.18 ¥2480 -55 0.23
6752 Panasonic Holdings Corporation -0.18 ¥1382 -5.5 0.39
9432 Nippon Telegraph and Telephone Corporation -0.19 ¥170 -0.6 -0.03
9147 Nippon Express Holdings, Inc. -0.21 ¥7954 -63 -0.17
8354 Fukuoka Financial Group, Inc. -0.22 ¥4113 -33 -0.15
9532 Osaka Gas Co., Ltd. -0.22 ¥3448 -33 0.24
1332 Nissui Corporation -0.24 ¥952 -7.4 0.24
5214 Nippon Electric Glass Co., Ltd. -0.27 ¥3685 -28 -0.11
8801 Mitsui Fudosan Co., Ltd. -0.28 ¥1610 -8.5 1
1801 Taisei Corporation -0.31 ¥5878 -47 0.39
9531 Tokyo Gas Co.,Ltd. -0.33 ¥3514 -51 -0.17
1721 COMSYS Holdings Corporation -0.36 ¥3653 -11 -0.16
2801 Kikkoman Corporation -0.38 ¥1896 -11.5 0.15
5713 Sumitomo Metal Mining Co., Ltd. -0.39 ¥5241 -24 0.77
2871 Nichirei Corporation -0.39 ¥3951 -24 0.57
4506 Sumitomo Pharma Co., Ltd. -0.42 ¥360 -13 -0.88
6723 Renesas Electronics Corporation -0.42 ¥2595 -13 -0.9
7186 Concordia Financial Group, Ltd. -0.48 ¥837 -14.7 0.03
8331 The Chiba Bank, Ltd. -0.67 ¥1302 -20.5 0.29
2503 Kirin Holdings Company, Limited -0.75 ¥2266 -23 -0.36
9201 Japan Airlines Co., Ltd. -0.78 ¥2729 -24 -1.47
8053 Sumitomo Corporation -0.82 ¥4275 -25 5.88
4502 Takeda Pharmaceutical Company Limited -0.85 ¥4099 -26 -0.59
7270 Subaru Corporation -0.88 ¥3410 -27 -2.29
5831 Shizuoka Financial Group,Inc. -0.88 ¥1432 -27 -0.21
2002 Nisshin Seifun Group Inc. -0.9 ¥2061 -27.5 0.42
5019 Idemitsu Kosan Co.,Ltd. -0.92 ¥1035 -14 -0.26
5101 The Yokohama Rubber Company, Limited -1.16 ¥3987 -71 -0.23
2282 NH Foods Ltd. -1.19 ¥5113 -73 0.15
9301 Mitsubishi Logistics Corporation -1.32 ¥5175 -81 -0.88
9022 Central Japan Railway Company -1.41 ¥3533 -86 0.41
1925 Daiwa House Industry Co., Ltd. -1.44 ¥4393 -44 0.98
6902 DENSO Corporation -1.63 ¥2669 -12.5 4.97
4661 Oriental Land Co., Ltd. -1.7 ¥4278 -52 -1.73
7267 Honda Motor Co., Ltd. -1.86 ¥1774 -9.5 -0.88
5108 Bridgestone Corporation -2.16 ¥6869 -66 -0.16
3382 Seven & i Holdings Co., Ltd. -2.3 ¥2004 -23.5 -2.3
6724 Seiko Epson Corporation -3.11 ¥2543 -47.5 2.62
6594 Nidec Corporation -3.45 ¥7122 -132 -4.32
8058 Mitsubishi Corporation -7.55 ¥3467 -77 -8.83
9433 KDDI Corporation -8.63 ¥4378 -44 3.73
4519 Chugai Pharmaceutical Co., Ltd. -10.69 ¥4985 -109 6.67
6758 Sony Group Corporation -12.42 ¥12680 -380 -1.31
4063 Shin-Etsu Chemical Co., Ltd. -14.06 ¥5903 -86 -13.89
4568 Daiichi Sankyo Company, Limited -17.46 ¥5324 -178 16.38

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628