Nikkei225 average contribution

Nikkei225(May.08)

Previous Close ¥38202.37
Open ¥38677.57
high ¥38749.35
low ¥38159.85

Nikkei225 stocks up, down

up
26
unchanged
4
down
195

Nikkei225 average
contribution ranking
May.08, 2024

Symbol Company Contribution Price Chg Chg
Contribution
6841 Yokogawa Electric Corporation 10.07 ¥3860 308 1.63
4661 Oriental Land Co., Ltd. 2.58 ¥4357 79 -1.7
9101 Nippon Yusen Kabushiki Kaisha 1.72 ¥4480 175 0.2
6770 Alps Alpine Co., Ltd. 1.03 ¥1529 31.5 1.52
4523 Eisai Co., Ltd. 0.49 ¥6610 15 1.63
6471 NSK Ltd. 0.35 ¥867 10.7 0.34
2002 Nisshin Seifun Group Inc. 0.31 ¥2070 9.5 -0.9
9107 Kawasaki Kisen Kaisha, Ltd. 0.29 ¥2195 29.5 0.22
5706 Mitsui Mining & Smelting Co., Ltd. 0.23 ¥5020 70 0.18
7912 Dai Nippon Printing Co., Ltd. 0.21 ¥4573 13 0.42
4452 Kao Corporation 0.13 ¥6579 4 1.05
6674 GS Yuasa Corporation 0.13 ¥3006 19.5 0.16
9301 Mitsubishi Logistics Corporation 0.13 ¥5183 8 -1.32
4506 Sumitomo Pharma Co., Ltd. 0.1 ¥363 3 -0.42
2871 Nichirei Corporation 0.1 ¥3957 6 -0.39
2432 DeNA Co., Ltd. 0.1 ¥1621 10 0.31
5233 Taiheiyo Cement Corporation 0.09 ¥3634 28 0.17
4208 UBE Corporation 0.07 ¥2893 21.5 0.02
8354 Fukuoka Financial Group, Inc. 0.06 ¥4122 9 -0.22
3436 Sumco Corporation 0.04 ¥2419 11 0.07
4631 DIC Corporation 0.03 ¥2934 8.5 0.07
5301 Tokai Carbon Co., Ltd. 0.03 ¥1036 1 0.2
2502 Asahi Group Holdings, Ltd. 0.03 ¥5465 1 1.14
7205 Hino Motors, Ltd. 0.02 ¥463 0.5 0.39
5631 The Japan Steel Works, Ltd. 0.01 ¥3796 2 -0.01
1963 JGC Holdings Corporation 0 ¥1371 0 -0.02
3863 Nippon Paper Industries Co., Ltd. 0 ¥1098 0 0.02
7735 SCREEN Holdings Co., Ltd. 0 ¥17500 0 11.25
6146 Disco Corporation 0 ¥49860 -750 0
3092 ZOZO, Inc. 0 ¥3505 -58 0
5711 Mitsubishi Materials Corporation 0 ¥3044 1 0.02
3401 Teijin Limited 0 ¥1536 0 0.01
6526 Socionext Inc. 0 ¥4700 -9 0
7211 Mitsubishi Motors Corporation -0.01 ¥474 -3 -0.01
5831 Shizuoka Financial Group,Inc. -0.02 ¥1431 -0.5 -0.88
8411 Mizuho Financial Group, Inc. -0.03 ¥2996 -10.5 -0.01
6472 NTN Corporation -0.04 ¥309 -1.2 0.1
8304 Aozora Bank, Ltd. -0.04 ¥2467 -13 -0.18
9502 Chubu Electric Power Company, Incorporated -0.04 ¥1985 -12.5 -0.04
9501 Tokyo Electric Power Company Holdings, Incorporated -0.05 ¥968 -14.9 0.03
9532 Osaka Gas Co., Ltd. -0.05 ¥3440 -8 -0.22
9104 Mitsui O.S.K. Lines, Ltd. -0.05 ¥4759 -5 1.02
8308 Resona Holdings, Inc. -0.06 ¥950 -19.1 0
4061 Denka Company Limited -0.06 ¥2304 -9.5 -0.03
5801 Furukawa Electric Co., Ltd. -0.06 ¥3525 -19 0.32
7004 Kanadevia Corporation -0.07 ¥1222 -11 0.08
4902 Konica Minolta, Inc. -0.08 ¥510 -2.3 -0.01
4183 Mitsui Chemicals, Inc. -0.08 ¥4421 -12 -0.05
4188 Mitsubishi Chemical Group Corporation -0.09 ¥897 -5.3 0.03
4755 Rakuten Group, Inc. -0.1 ¥795 -3 1.48
9503 The Kansai Electric Power Company, Incorporated -0.11 ¥2485 -34.5 0.03
5406 Kobe Steel, Ltd. -0.11 ¥1869 -33.5 0.07
4005 Sumitomo Chemical Company, Limited -0.11 ¥330 -3.3 -0.09
9021 West Japan Railway Company -0.11 ¥3140 -35 -0.1
7911 TOPPAN Holdings Inc. -0.11 ¥3738 -7 1.01
1808 HASEKO Corporation -0.12 ¥1885 -18 -0.03
4689 LY Corporation -0.12 ¥368 -9.4 0.04
7261 Mazda Motor Corporation -0.13 ¥1696 -20 -0.09
6976 Taiyo Yuden Co., Ltd. -0.13 ¥3643 -4 1.41
3861 Oji Holdings Corporation -0.14 ¥617 -4.2 0.03
4004 Resonac Holdings Corporation -0.15 ¥3484 -45 0.34
5411 JFE Holdings, Inc. -0.16 ¥2292 -48.5 -0.02
7013 IHI Corporation -0.16 ¥3807 -49 0.21
8267 Aeon Co., Ltd. -0.16 ¥3251 -5 0.75
6952 Casio Computer Co.,Ltd. -0.16 ¥1320 -5 0.57
2269 Meiji Holdings Co., Ltd. -0.16 ¥3542 -12 0.07
3402 Toray Industries, Inc. -0.17 ¥710 -5.3 -0.01
4043 Tokuyama Corporation -0.17 ¥3130 -26 0.03
4042 Tosoh Corporation -0.18 ¥2169 -11 0.16
1332 Nissui Corporation -0.18 ¥946 -5.5 -0.24
7186 Concordia Financial Group, Ltd. -0.19 ¥831 -5.8 -0.48
5401 Nippon Steel Corporation -0.19 ¥3400 -57 -0.05
9602 Toho Co., Ltd. -0.2 ¥5064 -60 -0.11
7951 Yamaha Corporation -0.2 ¥3316 -6 1.31
7012 Kawasaki Heavy Industries, Ltd. -0.21 ¥4907 -64 0.38
8233 Takashimaya Company, Limited -0.22 ¥2319 -13.5 0.66
3405 Kuraray Co., Ltd. -0.23 ¥1707 -7 0.83
2501 Sapporo Holdings Limited -0.23 ¥5622 -35 0.29
9202 ANA Holdings Inc. -0.24 ¥2968 -72.5 0.14
6753 Sharp Corporation -0.25 ¥853 -7.8 0.85
8306 Mitsubishi UFJ Financial Group, Inc. -0.26 ¥1551 -8 0.16
2768 Sojitz Corporation -0.26 ¥4198 -80 -0.15
8309 Sumitomo Mitsui Trust Group, Inc. -0.26 ¥3194 -40 -0.08
7762 Citizen Watch Co., Ltd. -0.26 ¥1012 -8 0.13
7201 Nissan Motor Co., Ltd. -0.29 ¥571 -8.8 0
5714 Dowa Holdings Co., Ltd. -0.29 ¥5844 -44 0.58
3407 Asahi Kasei Corporation -0.31 ¥1096 -9.5 0.13
9147 Nippon Express Holdings, Inc. -0.33 ¥7853 -101 -0.21
1721 COMSYS Holdings Corporation -0.33 ¥3643 -10 -0.36
5020 ENEOS Holdings, Inc. -0.33 ¥696 -10.1 0.03
7011 Mitsubishi Heavy Industries, Ltd. -0.34 ¥1328 -104.5 0.06
9531 Tokyo Gas Co.,Ltd. -0.34 ¥3462 -52 -0.33
8795 T&D Holdings, Inc. -0.34 ¥2519 -51.5 -0.15
9020 East Japan Railway Company -0.35 ¥2884 -106 -0.08
8316 Sumitomo Mitsui Financial Group, Inc. -0.35 ¥8801 -106 0.12
1605 Inpex Corporation -0.35 ¥2334 -26.5 0.3
6103 Okuma Corporation -0.36 ¥7084 -55 0.37
9008 Keio Corporation -0.37 ¥3812 -56 0.23
4751 CyberAgent, Inc. -0.38 ¥967 -14.6 1.02
5101 The Yokohama Rubber Company, Limited -0.38 ¥3964 -23 -1.16
3086 J. Front Retailing Co., Ltd. -0.38 ¥1429 -23.5 0.49
9001 Tobu Railway Co., Ltd. -0.38 ¥2916 -58.5 0.31
9064 Yamato Holdings Co., Ltd. -0.39 ¥2016 -12 0.23
5214 Nippon Electric Glass Co., Ltd. -0.4 ¥3644 -41 -0.27
6702 Fujitsu Limited -0.41 ¥2330 -125 -0.03
6473 JTEKT Corporation -0.42 ¥1223 -13 0.62
6752 Panasonic Holdings Corporation -0.42 ¥1369 -13 -0.18
3289 Tokyu Fudosan Holdings Corporation -0.46 ¥1146 -14 0.02
5713 Sumitomo Metal Mining Co., Ltd. -0.46 ¥5213 -28 -0.39
8601 Daiwa Securities Group Inc. -0.46 ¥1147 -14 0.93
2282 NH Foods Ltd. -0.46 ¥5085 -28 -1.19
8750 Dai-ichi Life Holdings, Inc. -0.49 ¥3510 -150 -0.02
8630 Sompo Holdings, Inc. -0.5 ¥3050 -76 0.17
9432 Nippon Telegraph and Telephone Corporation -0.55 ¥168 -1.7 -0.19
9005 Tokyu Corporation -0.56 ¥1840 -34 0.2
6302 Sumitomo Heavy Industries, Ltd. -0.56 ¥4313 -85 0.43
7731 Nikon Corporation -0.56 ¥1668 -17 1.6
4507 Shionogi & Co., Ltd. -0.56 ¥7397 -17 2.29
9009 Keisei Electric Railway Co., Ltd. -0.57 ¥5875 -35 0.26
8725 MS&AD Insurance Group Holdings, Inc. -0.63 ¥2770 -64.5 0.03
6113 Amada Co., Ltd. -0.64 ¥1719 -19.5 0.57
7202 Isuzu Motors Limited -0.65 ¥1920 -39.5 0.19
1803 Shimizu Corporation -0.67 ¥988 -20.5 0.18
4385 Mercari, Inc. -0.67 ¥1783 -20.5 1.19
9007 Odakyu Electric Railway Co., Ltd. -0.68 ¥1741 -41.5 0.12
1812 Kajima Corporation -0.71 ¥2941 -43.5 -0.12
8331 The Chiba Bank, Ltd. -0.72 ¥1280 -22 -0.67
1801 Taisei Corporation -0.73 ¥5767 -111 -0.31
4911 Shiseido Company, Limited -0.75 ¥4297 -23 1.7
3099 Isetan Mitsukoshi Holdings Ltd. -0.75 ¥2324 -23 3.5
9434 SoftBank Corp. -0.78 ¥1875 -24 0.03
5019 Idemitsu Kosan Co.,Ltd. -0.78 ¥1023 -12 -0.92
1802 Obayashi Corporation -0.8 ¥1727 -24.5 0.57
9201 Japan Airlines Co., Ltd. -0.82 ¥2704 -25 -0.78
8804 Tokyo Tatemono Co., Ltd. -0.83 ¥2588 -50.5 -0.06
6178 Japan Post Holdings Co., Ltd. -0.95 ¥1496 -29 0.31
8604 Nomura Holdings, Inc. -1.05 ¥896 -32 1.68
4901 FUJIFILM Holdings Corporation -1.08 ¥3455 -33 2.45
2914 Japan Tobacco Inc. -1.08 ¥4275 -33 0.16
7751 Canon Inc. -1.13 ¥4305 -23 2.5
6479 MINEBEA MITSUMI Inc. -1.13 ¥2980 -34.5 2.88
8252 Marui Group Co., Ltd. -1.13 ¥2385 -34.5 1.03
8591 ORIX Corporation -1.14 ¥3223 -35 1.54
6645 OMRON Corporation -1.14 ¥5645 -35 7.81
8801 Mitsui Fudosan Co., Ltd. -1.14 ¥1575 -35 -0.28
6098 Recruit Holdings Co., Ltd. -1.18 ¥7037 -12 21.09
8002 Marubeni Corporation -1.21 ¥2877 -37 0.44
5333 NGK Insulators, Ltd. -1.21 ¥2107 -37 0.44
5802 Sumitomo Electric Industries, Ltd. -1.21 ¥2397 -37 1.03
2503 Kirin Holdings Company, Limited -1.27 ¥2227 -39 -0.75
7269 Suzuki Motor Corporation -1.27 ¥1768 -39 0.02
6503 Mitsubishi Electric Corporation -1.29 ¥2817 -39.5 0.65
6301 Komatsu Ltd. -1.34 ¥4591 -41 1.8
8697 Japan Exchange Group, Inc. -1.41 ¥3630 -43 1.93
4502 Takeda Pharmaceutical Company Limited -1.5 ¥4053 -46 -0.85
5332 Toto Ltd. -1.55 ¥4061 -95 0.64
6361 Ebara Corporation -1.6 ¥13495 -245 2.48
9022 Central Japan Railway Company -1.62 ¥3434 -99 -1.41
4151 Kyowa Kirin Co., Ltd. -1.68 ¥2635 -51.5 0.6
6701 NEC Corporation -1.72 ¥10875 -525 0.75
6326 Kubota Corporation -1.77 ¥2466 -54 0.42
2413 M3, Inc. -1.8 ¥1677 -23 4.16
2801 Kikkoman Corporation -1.85 ¥1839 -56.5 -0.38
4324 Dentsu Group Inc. -1.96 ¥4197 -60 1.6
1928 Sekisui House, Ltd. -1.99 ¥3623 -61 0.56
5108 Bridgestone Corporation -2.06 ¥6806 -63 -2.16
5803 Fujikura Ltd. -2.21 ¥2872 -67.5 5.21
4021 Nissan Chemical Corporation -2.22 ¥5353 -68 1.18
3382 Seven & i Holdings Co., Ltd. -2.26 ¥1981 -23 -2.3
7272 Yamaha Motor Co., Ltd. -2.4 ¥1405 -24.5 0.2
6723 Renesas Electronics Corporation -2.4 ¥2522 -73.5 -0.42
6981 Murata Manufacturing Co., Ltd. -2.47 ¥2824 -31.5 4.51
8802 Mitsubishi Estate Co., Ltd. -2.48 ¥2871 -76 1.54
4704 Trend Micro Incorporated -2.58 ¥7967 -79 6.24
7832 BANDAI NAMCO Holdings Inc. -2.6 ¥2980 -26.5 3.92
4578 Otsuka Holdings Co., Ltd. -2.62 ¥6384 -80 2.68
6305 Hitachi Construction Machinery Co., Ltd. -2.62 ¥4428 -80 2.52
6504 Fuji Electric Co., Ltd. -2.65 ¥9644 -406 2.94
7270 Subaru Corporation -2.71 ¥3327 -83 -0.88
6724 Seiko Epson Corporation -2.75 ¥2501 -42 -3.11
7752 Ricoh Company, Ltd. -2.78 ¥1295 -85 0.77
6988 Nitto Denko Corporation -2.78 ¥12760 -85 -0.16
8830 Sumitomo Realty & Development Co., Ltd. -2.91 ¥5326 -89 0.29
4503 Astellas Pharma Inc. -2.94 ¥1545 -18 0.74
1925 Daiwa House Industry Co., Ltd. -3.11 ¥4298 -95 -1.44
8053 Sumitomo Corporation -3.11 ¥4180 -95 -0.82
6501 Hitachi, Ltd. -3.11 ¥14195 -475 1.41
7203 Toyota Motor Corporation -3.27 ¥3579 -20 2.94
4568 Daiichi Sankyo Company, Limited -3.43 ¥5289 -35 -17.46
8031 Mitsui & Co., Ltd. -3.43 ¥7640 -105 2.09
6902 DENSO Corporation -3.47 ¥2643 -26.5 -1.63
7733 Olympus Corporation -3.47 ¥2258 -26.5 3.66
6861 Keyence Corporation -3.5 ¥70220 -1070 6.31
7741 HOYA Corporation -3.6 ¥18175 -220 2.78
6273 SMC Corporation -3.73 ¥84050 -1140 8.24
5201 AGC Inc. -3.87 ¥5244 -592 0.41
6367 Daikin Industries,Ltd. -3.92 ¥22275 -120 9.97
3659 NEXON Co., Ltd. -4.05 ¥2505 -62 6.31
8253 Credit Saison Co., Ltd. -4.17 ¥2861 -127.5 0.23
2802 Ajinomoto Co., Inc. -4.22 ¥5752 -129 0.49
9735 SECOM CO., LTD. -4.41 ¥10580 -135 0.82
7267 Honda Motor Co., Ltd. -4.61 ¥1750 -23.5 -1.86
6594 Nidec Corporation -4.86 ¥6936 -186 -3.45
9766 Konami Group Corporation -5.17 ¥9323 -158 4.45
8766 Tokio Marine Holdings, Inc. -5.39 ¥4940 -110 0
6506 YASKAWA Electric Corporation -5.49 ¥6465 -168 1.31
4519 Chugai Pharmaceutical Co., Ltd. -5.79 ¥4926 -59 -10.69
6971 Kyocera Corporation -6.41 ¥1894 -24.5 4.84
9843 Nitori Holdings Co., Ltd. -7.4 ¥20385 -755 2.3
6920 Lasertec Corporation -8.5 ¥41740 -650 22.49
8015 Toyota Tsusho Corporation -9.87 ¥9828 -302 3.43
8001 ITOCHU Corporation -10.07 ¥7097 -308 2.42
4543 Terumo Corporation -11.38 ¥2580 -87 0.46
9613 NTT DATA Group Corporation -12.99 ¥2415 -79.5 6.21
6762 TDK Corporation -13.24 ¥7093 -135 27.95
7974 Nintendo Co., Ltd. -13.8 ¥7337 -422 6.02
8058 Mitsubishi Corporation -14.32 ¥3321 -146 -7.55
6857 Advantest Corporation -18.83 ¥5150 -72 30.08
9433 KDDI Corporation -19.61 ¥4278 -100 -8.63
6954 Fanuc Corporation -20.43 ¥4578 -125 4.25
6758 Sony Group Corporation -20.6 ¥12050 -630 -12.42
4063 Shin-Etsu Chemical Co., Ltd. -24.35 ¥5754 -149 -14.06
9984 SoftBank Group Corp. -26.87 ¥7941 -137 55.9
8035 Tokyo Electron Limited -54.92 ¥36280 -560 179.47
9983 Fast Retailing Co., Ltd. -93.17 ¥41160 -950 126.51

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628