Nikkei225 average contribution

Nikkei225(May.09)

Previous Close ¥38073.98
Open ¥38242.92
high ¥38429.81
low ¥38072.24

Nikkei225 stocks up, down

up
140
unchanged
4
down
81

Nikkei225 average
contribution ranking
May.09, 2024

Symbol Company Contribution Price Chg Chg
Contribution
6367 Daikin Industries,Ltd. 17.98 ¥22825 550 -3.92
6645 OMRON Corporation 12.03 ¥6013 368 -1.14
7951 Yamaha Corporation 10.07 ¥3624 308 -0.2
7974 Nintendo Co., Ltd. 8.5 ¥7597 260 -13.8
6954 Fanuc Corporation 8.17 ¥4628 50 -20.43
4063 Shin-Etsu Chemical Co., Ltd. 6.7 ¥5795 41 -24.35
8591 ORIX Corporation 6.64 ¥3426 203 -1.14
6841 Yokogawa Electric Corporation 6.64 ¥4063 203 10.07
4911 Shiseido Company, Limited 6.31 ¥4490 193 -0.75
8766 Tokio Marine Holdings, Inc. 4.76 ¥5037 97 -5.39
6762 TDK Corporation 4.61 ¥7140 47 -13.24
8031 Mitsui & Co., Ltd. 4.61 ¥7781 141 -3.43
4021 Nissan Chemical Corporation 3.69 ¥5466 113 -2.22
3382 Seven & i Holdings Co., Ltd. 3.29 ¥2015 33.5 -2.26
7733 Olympus Corporation 3.2 ¥2282 24.5 -3.47
4543 Terumo Corporation 3.14 ¥2604 24 -11.38
4452 Kao Corporation 3.07 ¥6673 94 0.13
9766 Konami Group Corporation 3.07 ¥9417 94 -5.17
4507 Shionogi & Co., Ltd. 3.01 ¥7489 92 -0.56
4523 Eisai Co., Ltd. 2.58 ¥6689 79 0.49
9843 Nitori Holdings Co., Ltd. 2.4 ¥20630 245 -7.4
7012 Kawasaki Heavy Industries, Ltd. 2.29 ¥5607 700 -0.21
4578 Otsuka Holdings Co., Ltd. 2.22 ¥6452 68 -2.62
2914 Japan Tobacco Inc. 2.19 ¥4342 67 -1.08
8253 Credit Saison Co., Ltd. 2.09 ¥2925 64 -4.17
8830 Sumitomo Realty & Development Co., Ltd. 2.06 ¥5389 63 -2.91
6305 Hitachi Construction Machinery Co., Ltd. 1.83 ¥4484 56 -2.62
8002 Marubeni Corporation 1.77 ¥2931 54 -1.21
4324 Dentsu Group Inc. 1.67 ¥4248 51 -1.96
7751 Canon Inc. 1.62 ¥4338 33 -1.13
8001 ITOCHU Corporation 1.6 ¥7146 49 -10.07
7272 Yamaha Motor Co., Ltd. 1.57 ¥1421 16 -2.4
5101 The Yokohama Rubber Company, Limited 1.37 ¥4048 84 -0.38
6103 Okuma Corporation 1.35 ¥7291 207 -0.36
5201 AGC Inc. 1.33 ¥5448 204 -3.87
7735 SCREEN Holdings Co., Ltd. 1.31 ¥17600 100 0
6506 YASKAWA Electric Corporation 1.24 ¥6503 38 -5.49
1925 Daiwa House Industry Co., Ltd. 1.21 ¥4335 37 -3.11
3407 Asahi Kasei Corporation 1.21 ¥1133 37 -0.31
6504 Fuji Electric Co., Ltd. 1.2 ¥9827 183 -2.65
6113 Amada Co., Ltd. 1.19 ¥1756 36.5 -0.64
8306 Mitsubishi UFJ Financial Group, Inc. 1.06 ¥1584 32.5 -0.26
7013 IHI Corporation 1.02 ¥4119 312 -0.16
2413 M3, Inc. 1.02 ¥1690 13 -1.8
8697 Japan Exchange Group, Inc. 1.01 ¥3661 31 -1.41
9433 KDDI Corporation 0.98 ¥4283 5 -19.61
8058 Mitsubishi Corporation 0.98 ¥3331 10 -14.32
8267 Aeon Co., Ltd. 0.92 ¥3279 28 -0.16
8725 MS&AD Insurance Group Holdings, Inc. 0.83 ¥2855 85 -0.63
6724 Seiko Epson Corporation 0.82 ¥2513 12.5 -2.75
1812 Kajima Corporation 0.81 ¥2991 49.5 -0.71
8795 T&D Holdings, Inc. 0.73 ¥2631 112 -0.34
6301 Komatsu Ltd. 0.72 ¥4613 22 -1.34
5108 Bridgestone Corporation 0.72 ¥6828 22 -2.06
2282 NH Foods Ltd. 0.7 ¥5128 43 -0.46
1803 Shimizu Corporation 0.64 ¥1008 19.5 -0.67
2502 Asahi Group Holdings, Ltd. 0.62 ¥5484 19 0.03
6361 Ebara Corporation 0.62 ¥13590 95 -1.6
2503 Kirin Holdings Company, Limited 0.6 ¥2246 18.5 -1.27
4042 Tosoh Corporation 0.6 ¥2206 37 -0.18
1802 Obayashi Corporation 0.59 ¥1745 18 -0.8
3405 Kuraray Co., Ltd. 0.59 ¥1725 18 -0.23
6752 Panasonic Holdings Corporation 0.57 ¥1387 17.5 -0.42
4183 Mitsui Chemicals, Inc. 0.57 ¥4508 87 -0.08
4502 Takeda Pharmaceutical Company Limited 0.56 ¥4070 17 -1.5
5802 Sumitomo Electric Industries, Ltd. 0.56 ¥2414 17 -1.21
9104 Mitsui O.S.K. Lines, Ltd. 0.56 ¥4816 57 -0.05
9532 Osaka Gas Co., Ltd. 0.54 ¥3522 82 -0.05
7912 Dai Nippon Printing Co., Ltd. 0.52 ¥4605 32 0.21
4902 Konica Minolta, Inc. 0.52 ¥526 15.9 -0.08
6594 Nidec Corporation 0.52 ¥6956 20 -4.86
2269 Meiji Holdings Co., Ltd. 0.48 ¥3579 37 -0.16
8354 Fukuoka Financial Group, Inc. 0.46 ¥4193 71 0.06
7270 Subaru Corporation 0.46 ¥3341 14 -2.71
4506 Sumitomo Pharma Co., Ltd. 0.46 ¥377 14 0.1
1605 Inpex Corporation 0.45 ¥2368 34.5 -0.35
6302 Sumitomo Heavy Industries, Ltd. 0.44 ¥4381 68 -0.56
7752 Ricoh Company, Ltd. 0.41 ¥1308 12.5 -2.78
1801 Taisei Corporation 0.39 ¥5826 59 -0.73
4751 CyberAgent, Inc. 0.39 ¥982 15.1 -0.38
1721 COMSYS Holdings Corporation 0.39 ¥3655 12 -0.33
5019 Idemitsu Kosan Co.,Ltd. 0.39 ¥1029 6 -0.78
6770 Alps Alpine Co., Ltd. 0.38 ¥1541 11.5 1.03
8331 The Chiba Bank, Ltd. 0.38 ¥1292 11.5 -0.72
8316 Sumitomo Mitsui Financial Group, Inc. 0.37 ¥8913 112 -0.35
6479 MINEBEA MITSUMI Inc. 0.36 ¥2991 11 -1.13
5020 ENEOS Holdings, Inc. 0.35 ¥706 10.6 -0.33
5301 Tokai Carbon Co., Ltd. 0.34 ¥1046 10.5 0.03
6178 Japan Post Holdings Co., Ltd. 0.34 ¥1506 10.5 -0.95
4151 Kyowa Kirin Co., Ltd. 0.33 ¥2645 10 -1.68
2002 Nisshin Seifun Group Inc. 0.33 ¥2080 10 0.31
8750 Dai-ichi Life Holdings, Inc. 0.3 ¥3603 93 -0.49
8802 Mitsubishi Estate Co., Ltd. 0.29 ¥2880 9 -2.48
7186 Concordia Financial Group, Ltd. 0.29 ¥840 8.9 -0.19
3289 Tokyu Fudosan Holdings Corporation 0.28 ¥1155 8.5 -0.46
9434 SoftBank Corp. 0.28 ¥1884 8.5 -0.78
3402 Toray Industries, Inc. 0.27 ¥718 8.2 -0.17
1332 Nissui Corporation 0.25 ¥954 7.5 -0.18
7202 Isuzu Motors Limited 0.25 ¥1935 15 -0.65
9201 Japan Airlines Co., Ltd. 0.25 ¥2712 7.5 -0.82
2802 Ajinomoto Co., Inc. 0.23 ¥5759 7 -4.22
5233 Taiheiyo Cement Corporation 0.18 ¥3688 54 0.09
7201 Nissan Motor Co., Ltd. 0.17 ¥577 5.3 -0.29
1928 Sekisui House, Ltd. 0.16 ¥3628 5 -1.99
3659 NEXON Co., Ltd. 0.16 ¥2507 2.5 -4.05
7762 Citizen Watch Co., Ltd. 0.16 ¥1017 5 -0.26
9531 Tokyo Gas Co.,Ltd. 0.15 ¥3485 23 -0.34
2871 Nichirei Corporation 0.15 ¥3966 9 0.1
7911 TOPPAN Holdings Inc. 0.15 ¥3747 9 -0.11
4208 UBE Corporation 0.14 ¥2934 41.5 0.07
8309 Sumitomo Mitsui Trust Group, Inc. 0.14 ¥3216 22 -0.26
8630 Sompo Holdings, Inc. 0.14 ¥3072 22 -0.5
4188 Mitsubishi Chemical Group Corporation 0.13 ¥905 8.2 -0.09
1808 HASEKO Corporation 0.12 ¥1903 18 -0.12
8411 Mizuho Financial Group, Inc. 0.12 ¥3033 37.5 -0.03
6674 GS Yuasa Corporation 0.12 ¥3024 18 0.13
4631 DIC Corporation 0.12 ¥2971 37.5 0.03
4004 Resonac Holdings Corporation 0.12 ¥3520 36 -0.15
6473 JTEKT Corporation 0.11 ¥1226 3.5 -0.42
6702 Fujitsu Limited 0.11 ¥2363 33 -0.41
8804 Tokyo Tatemono Co., Ltd. 0.11 ¥2595 6.5 -0.83
7731 Nikon Corporation 0.1 ¥1671 3 -0.56
5333 NGK Insulators, Ltd. 0.1 ¥2110 3 -1.21
4061 Denka Company Limited 0.09 ¥2318 13.5 -0.06
4005 Sumitomo Chemical Company, Limited 0.09 ¥333 2.9 -0.11
3861 Oji Holdings Corporation 0.08 ¥619 2.5 -0.14
9147 Nippon Express Holdings, Inc. 0.08 ¥7877 24 -0.33
6471 NSK Ltd. 0.08 ¥869 2.6 0.35
5332 Toto Ltd. 0.07 ¥4065 4 -1.55
6472 NTN Corporation 0.07 ¥311 2.1 -0.04
9007 Odakyu Electric Railway Co., Ltd. 0.06 ¥1744 3.5 -0.68
5631 The Japan Steel Works, Ltd. 0.05 ¥3804 8 0.01
5714 Dowa Holdings Co., Ltd. 0.05 ¥5852 8 -0.29
8308 Resona Holdings, Inc. 0.04 ¥962 11.8 -0.06
5411 JFE Holdings, Inc. 0.04 ¥2304 12 -0.16
3863 Nippon Paper Industries Co., Ltd. 0.03 ¥1107 9 0
5401 Nippon Steel Corporation 0.03 ¥3410 10 -0.19
9021 West Japan Railway Company 0.03 ¥3148 8 -0.11
4043 Tokuyama Corporation 0.01 ¥3131 1 -0.17
7269 Suzuki Motor Corporation 0 ¥1768 0 -1.27
7261 Mazda Motor Corporation 0 ¥1696 0 -0.13
9735 SECOM CO., LTD. 0 ¥10580 0 -4.41
6146 Disco Corporation 0 ¥50960 1100 0
3092 ZOZO, Inc. 0 ¥3404 -101 0
7004 Kanadevia Corporation 0 ¥1222 0 -0.07
6526 Socionext Inc. 0 ¥4483 -217 0
9005 Tokyu Corporation -0.02 ¥1838 -1.5 -0.56
3401 Teijin Limited -0.02 ¥1533 -3 0
9202 ANA Holdings Inc. -0.02 ¥2960 -7.5 -0.24
7205 Hino Motors, Ltd. -0.03 ¥462 -1 0.02
9502 Chubu Electric Power Company, Incorporated -0.03 ¥1976 -8.5 -0.04
3086 J. Front Retailing Co., Ltd. -0.03 ¥1427 -2 -0.38
8601 Daiwa Securities Group Inc. -0.03 ¥1146 -1 -0.46
5214 Nippon Electric Glass Co., Ltd. -0.05 ¥3639 -5 -0.4
9301 Mitsubishi Logistics Corporation -0.05 ¥5180 -3 0.13
9501 Tokyo Electric Power Company Holdings, Incorporated -0.05 ¥952 -16.2 -0.05
6952 Casio Computer Co.,Ltd. -0.05 ¥1319 -1.5 -0.16
9020 East Japan Railway Company -0.06 ¥2867 -17.5 -0.35
9432 Nippon Telegraph and Telephone Corporation -0.06 ¥168 -0.2 -0.55
9001 Tobu Railway Co., Ltd. -0.06 ¥2907 -9 -0.38
5801 Furukawa Electric Co., Ltd. -0.07 ¥3503 -22 -0.06
4901 FUJIFILM Holdings Corporation -0.07 ¥3453 -2 -1.08
5831 Shizuoka Financial Group,Inc. -0.07 ¥1429 -2 -0.02
4689 LY Corporation -0.07 ¥363 -5 -0.12
9022 Central Japan Railway Company -0.07 ¥3430 -4 -1.62
7211 Mitsubishi Motors Corporation -0.08 ¥450 -23.2 -0.01
2768 Sojitz Corporation -0.08 ¥4174 -24 -0.26
5406 Kobe Steel, Ltd. -0.08 ¥1843 -26 -0.11
5711 Mitsubishi Materials Corporation -0.08 ¥3019 -25 0
3436 Sumco Corporation -0.09 ¥2391 -28 0.04
2501 Sapporo Holdings Limited -0.1 ¥5606 -16 -0.23
8233 Takashimaya Company, Limited -0.11 ¥2312 -6.5 -0.22
9008 Keio Corporation -0.12 ¥3793 -19 -0.37
6326 Kubota Corporation -0.13 ¥2462 -4 -1.77
4755 Rakuten Group, Inc. -0.13 ¥791 -4 -0.1
8252 Marui Group Co., Ltd. -0.15 ¥2381 -4.5 -1.13
9602 Toho Co., Ltd. -0.17 ¥5013 -51 -0.2
8304 Aozora Bank, Ltd. -0.19 ¥2409 -57.5 -0.04
6501 Hitachi, Ltd. -0.2 ¥14165 -30 -3.11
4519 Chugai Pharmaceutical Co., Ltd. -0.2 ¥4924 -2 -5.79
9503 The Kansai Electric Power Company, Incorporated -0.21 ¥2419 -65.5 -0.11
6273 SMC Corporation -0.23 ¥83980 -70 -3.73
6701 NEC Corporation -0.23 ¥10805 -70 -1.72
5706 Mitsui Mining & Smelting Co., Ltd. -0.24 ¥4946 -74 0.23
1963 JGC Holdings Corporation -0.26 ¥1363 -8 0
7011 Mitsubishi Heavy Industries, Ltd. -0.28 ¥1242 -85.5 -0.34
6753 Sharp Corporation -0.31 ¥843 -9.6 -0.25
9107 Kawasaki Kisen Kaisha, Ltd. -0.36 ¥2158 -36.5 0.29
7267 Honda Motor Co., Ltd. -0.39 ¥1748 -2 -4.61
7832 BANDAI NAMCO Holdings Inc. -0.44 ¥2975 -4.5 -2.6
2801 Kikkoman Corporation -0.47 ¥1825 -14.5 -1.85
9009 Keisei Electric Railway Co., Ltd. -0.49 ¥5845 -30 -0.57
2432 DeNA Co., Ltd. -0.49 ¥1571 -50 0.1
9101 Nippon Yusen Kabushiki Kaisha -0.5 ¥4429 -51 1.72
8604 Nomura Holdings, Inc. -0.53 ¥880 -16.3 -1.05
4503 Astellas Pharma Inc. -0.57 ¥1541 -3.5 -2.94
6723 Renesas Electronics Corporation -0.59 ¥2504 -18 -2.4
8053 Sumitomo Corporation -0.69 ¥4159 -21 -3.11
6971 Kyocera Corporation -0.78 ¥1891 -3 -6.41
4385 Mercari, Inc. -0.8 ¥1758 -24.5 -0.67
8801 Mitsui Fudosan Co., Ltd. -0.9 ¥1548 -27.5 -1.14
4661 Oriental Land Co., Ltd. -0.92 ¥4329 -28 2.58
3099 Isetan Mitsukoshi Holdings Ltd. -1.11 ¥2290 -34 -0.75
6503 Mitsubishi Electric Corporation -1.65 ¥2766 -50.5 -1.29
6861 Keyence Corporation -1.86 ¥69650 -570 -3.5
7741 HOYA Corporation -2.04 ¥18050 -125 -3.6
5713 Sumitomo Metal Mining Co., Ltd. -2.27 ¥5074 -139 -0.46
6902 DENSO Corporation -2.48 ¥2624 -19 -3.47
5803 Fujikura Ltd. -2.58 ¥2793 -79 -2.21
9613 NTT DATA Group Corporation -2.86 ¥2398 -17.5 -12.99
6981 Murata Manufacturing Co., Ltd. -3.1 ¥2785 -39.5 -2.47
8015 Toyota Tsusho Corporation -3.89 ¥9709 -119 -9.87
6988 Nitto Denko Corporation -4.09 ¥12635 -125 -2.78
6758 Sony Group Corporation -5.88 ¥11870 -180 -20.6
6098 Recruit Holdings Co., Ltd. -6.87 ¥6967 -70 -1.18
9064 Yamato Holdings Co., Ltd. -7.81 ¥1777 -239 -0.39
7203 Toyota Motor Corporation -8.34 ¥3528 -51 -3.27
4568 Daiichi Sankyo Company, Limited -8.92 ¥5198 -91 -3.43
6920 Lasertec Corporation -9.42 ¥41020 -720 -8.5
6976 Taiyo Yuden Co., Ltd. -10.53 ¥3321 -322 -0.13
4704 Trend Micro Incorporated -10.59 ¥7643 -324 -2.58
6857 Advantest Corporation -11.51 ¥5106 -44 -18.83
9984 SoftBank Group Corp. -40.21 ¥7736 -205 -26.87
9983 Fast Retailing Co., Ltd. -51.98 ¥40630 -530 -93.17
8035 Tokyo Electron Limited -104.94 ¥35210 -1070 -54.92

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628