Nikkei225 average contribution

Nikkei225(May.10)

Previous Close ¥38229.11
Open ¥38361.79
high ¥38741.88
low ¥38126.91

Nikkei225 stocks up, down

up
154
unchanged
3
down
68

Nikkei225 average
contribution ranking
May.10, 2024

Symbol Company Contribution Price Chg Chg
Contribution
6367 Daikin Industries,Ltd. 60.81 ¥24685 1860 17.98
9766 Konami Group Corporation 28.54 ¥10290 873 3.07
9984 SoftBank Group Corp. 27.66 ¥7877 141 -40.21
4568 Daiichi Sankyo Company, Limited 18.34 ¥5385 187 -8.92
7832 BANDAI NAMCO Holdings Inc. 16.28 ¥3141 166 -0.44
2802 Ajinomoto Co., Inc. 10.79 ¥6089 330 0.23
9983 Fast Retailing Co., Ltd. 8.83 ¥40720 90 -51.98
4452 Kao Corporation 8.7 ¥6939 266 3.07
7974 Nintendo Co., Ltd. 8.24 ¥7849 252 8.5
6954 Fanuc Corporation 7.19 ¥4672 44 8.17
9433 KDDI Corporation 5.3 ¥4310 27 0.98
8058 Mitsubishi Corporation 5.3 ¥3385 54 0.98
4385 Mercari, Inc. 5.23 ¥1918 160 -0.8
6594 Nidec Corporation 5.13 ¥7152 196 0.52
9735 SECOM CO., LTD. 4.9 ¥10730 150 0
4578 Otsuka Holdings Co., Ltd. 4.38 ¥6586 134 2.22
8002 Marubeni Corporation 4.09 ¥3056 125 1.77
3659 NEXON Co., Ltd. 4.05 ¥2569 62 0.16
8766 Tokio Marine Holdings, Inc. 3.82 ¥5115 78 4.76
4661 Oriental Land Co., Ltd. 3.79 ¥4445 116 -0.92
8001 ITOCHU Corporation 3.73 ¥7260 114 1.6
8830 Sumitomo Realty & Development Co., Ltd. 3.69 ¥5502 113 2.06
4523 Eisai Co., Ltd. 3.4 ¥6793 104 2.58
8031 Mitsui & Co., Ltd. 3.2 ¥7879 98 4.61
4543 Terumo Corporation 3.07 ¥2627 23.5 3.14
6857 Advantest Corporation 2.88 ¥5117 11 -11.51
8053 Sumitomo Corporation 2.75 ¥4243 84 -0.69
8015 Toyota Tsusho Corporation 2.55 ¥9787 78 -3.89
5019 Idemitsu Kosan Co.,Ltd. 2.45 ¥1067 37.5 0.39
9434 SoftBank Corp. 2.29 ¥1954 70 0.28
7751 Canon Inc. 2.26 ¥4384 46 1.62
2914 Japan Tobacco Inc. 2.22 ¥4410 68 2.19
4519 Chugai Pharmaceutical Co., Ltd. 2.16 ¥4946 22 -0.2
9101 Nippon Yusen Kabushiki Kaisha 2.15 ¥4648 219 -0.5
4502 Takeda Pharmaceutical Company Limited 1.93 ¥4129 59 0.56
8267 Aeon Co., Ltd. 1.86 ¥3336 57 0.92
6501 Hitachi, Ltd. 1.86 ¥14450 285 -0.2
5108 Bridgestone Corporation 1.83 ¥6884 56 0.72
8802 Mitsubishi Estate Co., Ltd. 1.73 ¥2933 53 0.29
7272 Yamaha Motor Co., Ltd. 1.72 ¥1438 17.5 1.57
2503 Kirin Holdings Company, Limited 1.68 ¥2297 51.5 0.6
6861 Keyence Corporation 1.67 ¥70160 510 -1.86
5831 Shizuoka Financial Group,Inc. 1.57 ¥1477 48 -0.07
4021 Nissan Chemical Corporation 1.5 ¥5512 46 3.69
9104 Mitsui O.S.K. Lines, Ltd. 1.5 ¥4969 153 0.56
9107 Kawasaki Kisen Kaisha, Ltd. 1.31 ¥2292 134 -0.36
5803 Fujikura Ltd. 1.29 ¥2832 39.5 -2.58
3382 Seven & i Holdings Co., Ltd. 1.18 ¥2027 12 3.29
6273 SMC Corporation 1.14 ¥84330 350 -0.23
1801 Taisei Corporation 1.13 ¥5999 173 0.39
1803 Shimizu Corporation 1.13 ¥1042 34.5 0.64
4506 Sumitomo Pharma Co., Ltd. 0.98 ¥407 30 0.46
4063 Shin-Etsu Chemical Co., Ltd. 0.98 ¥5801 6 6.7
8801 Mitsui Fudosan Co., Ltd. 0.98 ¥1578 30 -0.9
6305 Hitachi Construction Machinery Co., Ltd. 0.98 ¥4514 30 1.83
7733 Olympus Corporation 0.92 ¥2289 7 3.2
3099 Isetan Mitsukoshi Holdings Ltd. 0.87 ¥2316 26.5 -1.11
6723 Renesas Electronics Corporation 0.87 ¥2530 26.5 -0.59
4151 Kyowa Kirin Co., Ltd. 0.82 ¥2670 25 0.33
7741 HOYA Corporation 0.82 ¥18100 50 -2.04
8253 Credit Saison Co., Ltd. 0.82 ¥2950 25 2.09
7731 Nikon Corporation 0.74 ¥1694 22.5 0.1
1605 Inpex Corporation 0.73 ¥2424 56 0.45
9009 Keisei Electric Railway Co., Ltd. 0.72 ¥5889 44 -0.49
6479 MINEBEA MITSUMI Inc. 0.7 ¥3012 21.5 0.36
7012 Kawasaki Heavy Industries, Ltd. 0.7 ¥5821 214 2.29
4911 Shiseido Company, Limited 0.65 ¥4510 20 6.31
3436 Sumco Corporation 0.65 ¥2591 200 -0.09
7269 Suzuki Motor Corporation 0.64 ¥1787 19.5 0
5101 The Yokohama Rubber Company, Limited 0.64 ¥4087 39 1.37
6753 Sharp Corporation 0.63 ¥862 19.4 -0.31
6301 Komatsu Ltd. 0.62 ¥4632 19 0.72
7912 Dai Nippon Printing Co., Ltd. 0.62 ¥4643 38 0.52
8630 Sompo Holdings, Inc. 0.61 ¥3166 94 0.14
5631 The Japan Steel Works, Ltd. 0.58 ¥3893 89 0.05
6326 Kubota Corporation 0.56 ¥2479 17 -0.13
6503 Mitsubishi Electric Corporation 0.56 ¥2783 17 -1.65
4755 Rakuten Group, Inc. 0.56 ¥808 17.1 -0.13
4751 CyberAgent, Inc. 0.55 ¥1003 20.9 0.39
9843 Nitori Holdings Co., Ltd. 0.54 ¥20685 55 2.4
4902 Konica Minolta, Inc. 0.53 ¥542 16.2 0.52
8601 Daiwa Securities Group Inc. 0.51 ¥1162 15.5 -0.03
1802 Obayashi Corporation 0.49 ¥1760 15 0.59
9005 Tokyu Corporation 0.49 ¥1868 30 -0.02
1812 Kajima Corporation 0.48 ¥3020 29.5 0.81
1963 JGC Holdings Corporation 0.47 ¥1378 14.5 -0.26
3289 Tokyu Fudosan Holdings Corporation 0.47 ¥1169 14.5 0.28
8725 MS&AD Insurance Group Holdings, Inc. 0.47 ¥2903 47.5 0.83
5406 Kobe Steel, Ltd. 0.46 ¥1983 139.5 -0.08
5020 ENEOS Holdings, Inc. 0.44 ¥720 13.5 0.35
5201 AGC Inc. 0.43 ¥5514 66 1.33
8252 Marui Group Co., Ltd. 0.42 ¥2394 13 -0.15
5706 Mitsui Mining & Smelting Co., Ltd. 0.42 ¥5073 127 -0.24
7186 Concordia Financial Group, Ltd. 0.41 ¥852 12.4 0.29
5714 Dowa Holdings Co., Ltd. 0.41 ¥5915 63 0.05
8309 Sumitomo Mitsui Trust Group, Inc. 0.41 ¥3279 63 0.14
6178 Japan Post Holdings Co., Ltd. 0.41 ¥1519 12.5 0.34
9007 Odakyu Electric Railway Co., Ltd. 0.38 ¥1768 23.5 0.06
8795 T&D Holdings, Inc. 0.38 ¥2689 58 0.73
3086 J. Front Retailing Co., Ltd. 0.38 ¥1451 23.5 -0.03
1332 Nissui Corporation 0.36 ¥965 10.9 0.25
7911 TOPPAN Holdings Inc. 0.36 ¥3769 22 0.15
2002 Nisshin Seifun Group Inc. 0.36 ¥2091 11 0.33
9532 Osaka Gas Co., Ltd. 0.34 ¥3574 52 0.54
1928 Sekisui House, Ltd. 0.33 ¥3638 10 0.16
6302 Sumitomo Heavy Industries, Ltd. 0.33 ¥4432 51 0.44
9147 Nippon Express Holdings, Inc. 0.32 ¥7975 98 0.08
4004 Resonac Holdings Corporation 0.32 ¥3619 99 0.12
8306 Mitsubishi UFJ Financial Group, Inc. 0.31 ¥1593 9.5 1.06
2801 Kikkoman Corporation 0.31 ¥1834 9.5 -0.47
3401 Teijin Limited 0.29 ¥1578 45 -0.02
2501 Sapporo Holdings Limited 0.29 ¥5651 45 -0.1
9301 Mitsubishi Logistics Corporation 0.28 ¥5197 17 -0.05
8316 Sumitomo Mitsui Financial Group, Inc. 0.28 ¥9000 87 0.37
4042 Tosoh Corporation 0.25 ¥2221 15 0.6
8604 Nomura Holdings, Inc. 0.25 ¥887 7.8 -0.53
9602 Toho Co., Ltd. 0.2 ¥5074 61 -0.17
8331 The Chiba Bank, Ltd. 0.2 ¥1298 6 0.38
4005 Sumitomo Chemical Company, Limited 0.19 ¥338 5.8 0.09
3405 Kuraray Co., Ltd. 0.18 ¥1731 5.5 0.59
9022 Central Japan Railway Company 0.18 ¥3441 11 -0.07
9531 Tokyo Gas Co.,Ltd. 0.17 ¥3511 26 0.15
5233 Taiheiyo Cement Corporation 0.17 ¥3741 53 0.18
6113 Amada Co., Ltd. 0.16 ¥1761 5 1.19
4689 LY Corporation 0.16 ¥375 12.4 -0.07
2768 Sojitz Corporation 0.15 ¥4221 47 -0.08
1808 HASEKO Corporation 0.14 ¥1925 22 0.12
9008 Keio Corporation 0.14 ¥3814 21 -0.12
9202 ANA Holdings Inc. 0.14 ¥3002 42 -0.02
7011 Mitsubishi Heavy Industries, Ltd. 0.13 ¥1281 39 -0.28
7762 Citizen Watch Co., Ltd. 0.13 ¥1021 4 0.16
5802 Sumitomo Electric Industries, Ltd. 0.13 ¥2418 4 0.56
8411 Mizuho Financial Group, Inc. 0.11 ¥3067 34 0.12
4208 UBE Corporation 0.1 ¥2966 31.5 0.14
6724 Seiko Epson Corporation 0.1 ¥2515 1.5 0.82
4324 Dentsu Group Inc. 0.1 ¥4251 3 1.67
5801 Furukawa Electric Co., Ltd. 0.09 ¥3532 29 -0.07
5711 Mitsubishi Materials Corporation 0.08 ¥3044 25 -0.08
3402 Toray Industries, Inc. 0.05 ¥719 1.6 0.27
9020 East Japan Railway Company 0.05 ¥2881 14.5 -0.06
7004 Kanadevia Corporation 0.05 ¥1230 8 0
9502 Chubu Electric Power Company, Incorporated 0.05 ¥1990 14 -0.03
9001 Tobu Railway Co., Ltd. 0.05 ¥2914 7 -0.06
4188 Mitsubishi Chemical Group Corporation 0.04 ¥907 2.2 0.13
9503 The Kansai Electric Power Company, Incorporated 0.04 ¥2432 13 -0.21
4631 DIC Corporation 0.04 ¥2983 12 0.12
8750 Dai-ichi Life Holdings, Inc. 0.04 ¥3616 13 0.3
5411 JFE Holdings, Inc. 0.03 ¥2314 10.5 0.04
7205 Hino Motors, Ltd. 0.03 ¥463 0.9 -0.03
8308 Resona Holdings, Inc. 0.02 ¥966 4.6 0.04
7202 Isuzu Motors Limited 0.02 ¥1936 1 0.25
8304 Aozora Bank, Ltd. 0.02 ¥2416 6.5 -0.19
3863 Nippon Paper Industries Co., Ltd. 0.01 ¥1109 2 0.03
9501 Tokyo Electric Power Company Holdings, Incorporated 0.01 ¥956 4.2 -0.05
6146 Disco Corporation 0 ¥50880 -80 0
3092 ZOZO, Inc. 0 ¥3362 -42 0
4507 Shionogi & Co., Ltd. 0 ¥7489 0 3.01
2432 DeNA Co., Ltd. 0 ¥1571 0 -0.49
4183 Mitsui Chemicals, Inc. 0 ¥4508 0 0.57
6526 Socionext Inc. 0 ¥4440 -43 0
8233 Takashimaya Company, Limited -0.01 ¥2312 -0.5 -0.11
7211 Mitsubishi Motors Corporation -0.01 ¥448 -2.8 -0.08
4043 Tokuyama Corporation -0.01 ¥3130 -1 0.01
8354 Fukuoka Financial Group, Inc. -0.03 ¥4189 -4 0.46
2502 Asahi Group Holdings, Ltd. -0.03 ¥5483 -1 0.62
6702 Fujitsu Limited -0.05 ¥2347 -16 0.11
5332 Toto Ltd. -0.07 ¥4061 -4 0.07
7261 Mazda Motor Corporation -0.07 ¥1685 -11 0
9021 West Japan Railway Company -0.09 ¥3121 -27 0.03
4061 Denka Company Limited -0.1 ¥2302 -16 0.09
6472 NTN Corporation -0.11 ¥308 -3.3 0.07
3861 Oji Holdings Corporation -0.12 ¥616 -3.6 0.08
6674 GS Yuasa Corporation -0.25 ¥2987 -37.5 0.12
6701 NEC Corporation -0.26 ¥10725 -80 -0.23
7752 Ricoh Company, Ltd. -0.33 ¥1298 -10 0.41
5401 Nippon Steel Corporation -0.33 ¥3310 -100 0.03
6103 Okuma Corporation -0.36 ¥7236 -55 1.35
6952 Casio Computer Co.,Ltd. -0.39 ¥1307 -12 -0.05
6473 JTEKT Corporation -0.47 ¥1212 -14.5 0.11
5333 NGK Insulators, Ltd. -0.49 ¥2095 -15 0.1
7013 IHI Corporation -0.5 ¥3966 -153 1.02
7270 Subaru Corporation -0.52 ¥3325 -16 0.46
5214 Nippon Electric Glass Co., Ltd. -0.55 ¥3583 -56 -0.05
9201 Japan Airlines Co., Ltd. -0.59 ¥2694 -18 0.25
6504 Fuji Electric Co., Ltd. -0.61 ¥9734 -93 1.2
9064 Yamato Holdings Co., Ltd. -0.62 ¥1758 -19 -7.81
8804 Tokyo Tatemono Co., Ltd. -0.67 ¥2554 -41 0.11
6841 Yokogawa Electric Corporation -0.75 ¥4040 -23 6.64
2871 Nichirei Corporation -0.77 ¥3919 -47 0.15
7201 Nissan Motor Co., Ltd. -0.8 ¥552 -24.6 0.17
6920 Lasertec Corporation -1.05 ¥40940 -80 -9.42
6770 Alps Alpine Co., Ltd. -1.13 ¥1506 -34.5 0.38
6361 Ebara Corporation -1.21 ¥13405 -185 0.62
6471 NSK Ltd. -1.35 ¥828 -41.2 0.08
7951 Yamaha Corporation -1.37 ¥3582 -42 10.07
2269 Meiji Holdings Co., Ltd. -1.58 ¥3458 -121 0.48
9432 Nippon Telegraph and Telephone Corporation -1.81 ¥162 -5.6 -0.06
8591 ORIX Corporation -1.9 ¥3368 -58 6.64
3407 Asahi Kasei Corporation -1.91 ¥1074 -58.5 1.21
1925 Daiwa House Industry Co., Ltd. -1.96 ¥4275 -60 1.21
6752 Panasonic Holdings Corporation -2.11 ¥1322 -64.5 0.57
5713 Sumitomo Metal Mining Co., Ltd. -2.12 ¥4944 -130 -2.27
1721 COMSYS Holdings Corporation -2.19 ¥3588 -67 0.39
4503 Astellas Pharma Inc. -2.21 ¥1528 -13.5 -0.57
7267 Honda Motor Co., Ltd. -2.26 ¥1737 -11.5 -0.39
2282 NH Foods Ltd. -2.27 ¥4989 -139 0.7
6976 Taiyo Yuden Co., Ltd. -2.32 ¥3250 -71 -10.53
8697 Japan Exchange Group, Inc. -2.32 ¥3590 -71 1.01
6506 YASKAWA Electric Corporation -2.42 ¥6429 -74 1.24
5301 Tokai Carbon Co., Ltd. -2.45 ¥971 -75 0.34
6971 Kyocera Corporation -2.62 ¥1881 -10 -0.78
6645 OMRON Corporation -2.71 ¥5930 -83 12.03
6098 Recruit Holdings Co., Ltd. -3.04 ¥6936 -31 -6.87
6902 DENSO Corporation -3.07 ¥2600 -23.5 -2.48
4901 FUJIFILM Holdings Corporation -3.3 ¥3352 -101 -0.07
6981 Murata Manufacturing Co., Ltd. -4.67 ¥2725 -59.5 -3.1
2413 M3, Inc. -5.18 ¥1624 -66 1.02
6758 Sony Group Corporation -5.23 ¥11710 -160 -5.88
6988 Nitto Denko Corporation -5.39 ¥12470 -165 -4.09
4704 Trend Micro Incorporated -5.72 ¥7468 -175 -10.59
9613 NTT DATA Group Corporation -15.77 ¥2301 -96.5 -2.86
7203 Toyota Motor Corporation -16.84 ¥3425 -103 -8.34
8035 Tokyo Electron Limited -20.6 ¥35000 -210 -104.94
6762 TDK Corporation -23.54 ¥6900 -240 4.61
7735 SCREEN Holdings Co., Ltd. -28.18 ¥15445 -2155 1.31

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628