Nikkei225 average contribution

Nikkei225(May.13)

Previous Close ¥38179.46
Open ¥38211.61
high ¥38273.4
low ¥37969.58

Nikkei225 stocks up, down

up
87
unchanged
2
down
136

Nikkei225 average
contribution ranking
May.13, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9433 KDDI Corporation 31.19 ¥4469 159 5.3
7733 Olympus Corporation 28.9 ¥2510 221 0.92
9984 SoftBank Group Corp. 24.13 ¥8000 123 27.66
6758 Sony Group Corporation 6.87 ¥11920 210 -5.23
6479 MINEBEA MITSUMI Inc. 5.82 ¥3190 178 0.7
9613 NTT DATA Group Corporation 5.39 ¥2334 33 -15.77
7974 Nintendo Co., Ltd. 5.3 ¥8011 162 8.24
4911 Shiseido Company, Limited 4.77 ¥4656 146 0.65
4543 Terumo Corporation 4.77 ¥2664 36.5 3.07
6981 Murata Manufacturing Co., Ltd. 4.63 ¥2784 59 -4.67
4507 Shionogi & Co., Ltd. 4.58 ¥7629 140 0
7267 Honda Motor Co., Ltd. 3.82 ¥1756 19.5 -2.26
4568 Daiichi Sankyo Company, Limited 3.63 ¥5422 37 18.34
7832 BANDAI NAMCO Holdings Inc. 3.14 ¥3173 32 16.28
9843 Nitori Holdings Co., Ltd. 2.94 ¥20985 300 0.54
6506 YASKAWA Electric Corporation 2.71 ¥6512 83 -2.42
6857 Advantest Corporation 2.62 ¥5127 10 2.88
9766 Konami Group Corporation 2.62 ¥10370 80 28.54
4661 Oriental Land Co., Ltd. 2.35 ¥4517 72 3.79
5108 Bridgestone Corporation 2.35 ¥6956 72 1.83
7735 SCREEN Holdings Co., Ltd. 2.29 ¥15620 175 -28.18
6861 Keyence Corporation 2.29 ¥70860 700 1.67
5332 Toto Ltd. 2.27 ¥4200 139 -0.07
2282 NH Foods Ltd. 2.24 ¥5126 137 -2.27
5831 Shizuoka Financial Group,Inc. 2.21 ¥1545 67.5 1.57
3402 Toray Industries, Inc. 2.04 ¥782 62.4 0.05
4063 Shin-Etsu Chemical Co., Ltd. 1.96 ¥5813 12 0.98
4519 Chugai Pharmaceutical Co., Ltd. 1.96 ¥4966 20 2.16
6723 Renesas Electronics Corporation 1.52 ¥2577 46.5 0.87
4901 FUJIFILM Holdings Corporation 1.37 ¥3394 42 -3.3
4578 Otsuka Holdings Co., Ltd. 1.31 ¥6626 40 4.38
9201 Japan Airlines Co., Ltd. 1.24 ¥2732 38 -0.59
5201 AGC Inc. 1.07 ¥5677 163 0.43
6361 Ebara Corporation 0.98 ¥13555 150 -1.21
5713 Sumitomo Metal Mining Co., Ltd. 0.93 ¥5001 57 -2.12
9104 Mitsui O.S.K. Lines, Ltd. 0.49 ¥5019 50 1.5
2413 M3, Inc. 0.47 ¥1630 6 -5.18
8697 Japan Exchange Group, Inc. 0.46 ¥3604 14 -2.32
5803 Fujikura Ltd. 0.42 ¥2845 13 1.29
9064 Yamato Holdings Co., Ltd. 0.42 ¥1771 13 -0.62
7741 HOYA Corporation 0.41 ¥18125 25 0.82
4061 Denka Company Limited 0.37 ¥2358 56.5 -0.1
5301 Tokai Carbon Co., Ltd. 0.37 ¥982 11.2 -2.45
5333 NGK Insulators, Ltd. 0.34 ¥2105 10.5 -0.49
8316 Sumitomo Mitsui Financial Group, Inc. 0.34 ¥9104 104 0.28
5631 The Japan Steel Works, Ltd. 0.33 ¥3943 50 0.58
7186 Concordia Financial Group, Ltd. 0.32 ¥862 9.7 0.41
8354 Fukuoka Financial Group, Inc. 0.3 ¥4235 46 -0.03
5214 Nippon Electric Glass Co., Ltd. 0.29 ¥3613 30 -0.55
4506 Sumitomo Pharma Co., Ltd. 0.29 ¥416 9 0.98
9022 Central Japan Railway Company 0.28 ¥3458 17 0.18
4021 Nissan Chemical Corporation 0.26 ¥5520 8 1.5
8306 Mitsubishi UFJ Financial Group, Inc. 0.25 ¥1601 7.5 0.31
3099 Isetan Mitsukoshi Holdings Ltd. 0.23 ¥2323 7 0.87
1963 JGC Holdings Corporation 0.21 ¥1384 6.5 0.47
7201 Nissan Motor Co., Ltd. 0.2 ¥558 6 -0.8
9008 Keio Corporation 0.2 ¥3844 30 0.14
9001 Tobu Railway Co., Ltd. 0.18 ¥2941 27 0.05
4704 Trend Micro Incorporated 0.16 ¥7473 5 -5.72
5711 Mitsubishi Materials Corporation 0.16 ¥3092 48 0.08
6113 Amada Co., Ltd. 0.15 ¥1765 4.5 0.16
6701 NEC Corporation 0.15 ¥10770 45 -0.26
8601 Daiwa Securities Group Inc. 0.15 ¥1166 4.5 0.51
6674 GS Yuasa Corporation 0.12 ¥3005 18.5 -0.25
8604 Nomura Holdings, Inc. 0.1 ¥890 3 0.25
4043 Tokuyama Corporation 0.1 ¥3145 15 -0.01
4151 Kyowa Kirin Co., Ltd. 0.07 ¥2672 2 0.82
6273 SMC Corporation 0.07 ¥84350 20 1.14
8331 The Chiba Bank, Ltd. 0.07 ¥1300 2 0.2
9202 ANA Holdings Inc. 0.07 ¥3023 21 0.14
2432 DeNA Co., Ltd. 0.06 ¥1577 6 0
4004 Resonac Holdings Corporation 0.05 ¥3635 16 0.32
3863 Nippon Paper Industries Co., Ltd. 0.04 ¥1122 13 0.01
7202 Isuzu Motors Limited 0.04 ¥1939 2.5 0.02
3861 Oji Holdings Corporation 0.03 ¥616 0.9 -0.12
8411 Mizuho Financial Group, Inc. 0.03 ¥3076 9 0.11
2768 Sojitz Corporation 0.03 ¥4229 8 0.15
8309 Sumitomo Mitsui Trust Group, Inc. 0.03 ¥3283 4 0.41
8304 Aozora Bank, Ltd. 0.03 ¥2424 8.5 0.02
6702 Fujitsu Limited 0.03 ¥2357 10 -0.05
9021 West Japan Railway Company 0.03 ¥3129 8 -0.09
8308 Resona Holdings, Inc. 0.02 ¥973 6.8 0.02
7011 Mitsubishi Heavy Industries, Ltd. 0.02 ¥1288 7 0.13
9020 East Japan Railway Company 0 ¥2881 0 0.05
4631 DIC Corporation 0 ¥2985 1.5 0.04
7211 Mitsubishi Motors Corporation 0 ¥449 1.3 -0.01
6178 Japan Post Holdings Co., Ltd. 0 ¥1519 0 0.41
6146 Disco Corporation 0 ¥52710 1830 0
3092 ZOZO, Inc. 0 ¥3355 -7 0
6526 Socionext Inc. 0 ¥4512 72 0
5411 JFE Holdings, Inc. -0.01 ¥2310 -4.5 0.03
5401 Nippon Steel Corporation -0.01 ¥3308 -2 -0.33
5233 Taiheiyo Cement Corporation -0.01 ¥3739 -2 0.17
2269 Meiji Holdings Co., Ltd. -0.01 ¥3457 -1 -1.58
6472 NTN Corporation -0.02 ¥307 -0.7 -0.11
9502 Chubu Electric Power Company, Incorporated -0.02 ¥1984 -6 0.05
4689 LY Corporation -0.03 ¥373 -2 0.16
8750 Dai-ichi Life Holdings, Inc. -0.03 ¥3606 -10 0.04
9503 The Kansai Electric Power Company, Incorporated -0.05 ¥2417 -15.5 0.04
9501 Tokyo Electric Power Company Holdings, Incorporated -0.05 ¥942 -14.3 0.01
8630 Sompo Holdings, Inc. -0.05 ¥3159 -7 0.61
4751 CyberAgent, Inc. -0.07 ¥1000 -2.5 0.55
5019 Idemitsu Kosan Co.,Ltd. -0.07 ¥1066 -1 2.45
9007 Odakyu Electric Railway Co., Ltd. -0.08 ¥1763 -5 0.38
2501 Sapporo Holdings Limited -0.08 ¥5639 -12 0.29
9602 Toho Co., Ltd. -0.09 ¥5047 -27 0.2
4188 Mitsubishi Chemical Group Corporation -0.09 ¥902 -5.7 0.04
7205 Hino Motors, Ltd. -0.09 ¥460 -2.7 0.03
6471 NSK Ltd. -0.09 ¥825 -2.7 -1.35
8031 Mitsui & Co., Ltd. -0.1 ¥7876 -3 3.2
4755 Rakuten Group, Inc. -0.1 ¥805 -3.2 0.56
9009 Keisei Electric Railway Co., Ltd. -0.11 ¥5882 -7 0.72
9101 Nippon Yusen Kabushiki Kaisha -0.12 ¥4636 -12 2.15
6724 Seiko Epson Corporation -0.13 ¥2513 -2 0.1
7762 Citizen Watch Co., Ltd. -0.13 ¥1017 -4 0.13
6302 Sumitomo Heavy Industries, Ltd. -0.15 ¥4409 -23 0.33
4902 Konica Minolta, Inc. -0.16 ¥537 -4.8 0.53
9147 Nippon Express Holdings, Inc. -0.17 ¥7923 -52 0.32
4183 Mitsui Chemicals, Inc. -0.17 ¥4482 -26 0
5020 ENEOS Holdings, Inc. -0.18 ¥714 -5.6 0.44
4208 UBE Corporation -0.19 ¥2908 -58 0.1
3436 Sumco Corporation -0.19 ¥2534 -57 0.65
6952 Casio Computer Co.,Ltd. -0.2 ¥1301 -6 -0.39
9434 SoftBank Corp. -0.21 ¥1947 -6.5 2.29
9531 Tokyo Gas Co.,Ltd. -0.22 ¥3477 -34 0.17
5706 Mitsui Mining & Smelting Co., Ltd. -0.22 ¥5007 -66 0.42
4005 Sumitomo Chemical Company, Limited -0.22 ¥332 -6.7 0.19
3405 Kuraray Co., Ltd. -0.23 ¥1724 -7 0.18
6473 JTEKT Corporation -0.26 ¥1204 -8 -0.47
8795 T&D Holdings, Inc. -0.26 ¥2649 -40 0.38
5801 Furukawa Electric Co., Ltd. -0.27 ¥3449 -83 0.09
6752 Panasonic Holdings Corporation -0.28 ¥1314 -8.5 -2.11
8252 Marui Group Co., Ltd. -0.29 ¥2385 -9 0.42
8233 Takashimaya Company, Limited -0.3 ¥2293 -18.5 -0.01
7012 Kawasaki Heavy Industries, Ltd. -0.31 ¥5725 -96 0.7
5406 Kobe Steel, Ltd. -0.31 ¥1888 -94.5 0.46
7013 IHI Corporation -0.32 ¥3869 -97 -0.5
9532 Osaka Gas Co., Ltd. -0.33 ¥3523 -51 0.34
8725 MS&AD Insurance Group Holdings, Inc. -0.34 ¥2868 -35 0.47
3407 Asahi Kasei Corporation -0.34 ¥1064 -10.5 -1.91
5101 The Yokohama Rubber Company, Limited -0.34 ¥4066 -21 0.64
6753 Sharp Corporation -0.36 ¥851 -11 0.63
3086 J. Front Retailing Co., Ltd. -0.36 ¥1429 -22 0.38
7752 Ricoh Company, Ltd. -0.38 ¥1286 -11.5 -0.33
9005 Tokyu Corporation -0.39 ¥1844 -24 0.49
8804 Tokyo Tatemono Co., Ltd. -0.41 ¥2529 -25 -0.67
1605 Inpex Corporation -0.41 ¥2393 -31 0.73
9107 Kawasaki Kisen Kaisha, Ltd. -0.43 ¥2249 -43.5 1.31
6770 Alps Alpine Co., Ltd. -0.46 ¥1492 -14 -1.13
2871 Nichirei Corporation -0.47 ¥3890 -29 -0.77
6762 TDK Corporation -0.49 ¥6895 -5 -23.54
1808 HASEKO Corporation -0.52 ¥1845 -80 0.14
6976 Taiyo Yuden Co., Ltd. -0.52 ¥3234 -16 -2.32
7004 Kanadevia Corporation -0.53 ¥1149 -81 0.05
8253 Credit Saison Co., Ltd. -0.54 ¥2933 -16.5 0.82
3401 Teijin Limited -0.55 ¥1495 -83.5 0.29
7261 Mazda Motor Corporation -0.56 ¥1600 -85 -0.07
2801 Kikkoman Corporation -0.59 ¥1816 -18 0.31
6305 Hitachi Construction Machinery Co., Ltd. -0.59 ¥4496 -18 0.98
1332 Nissui Corporation -0.64 ¥945 -19.6 0.36
1812 Kajima Corporation -0.65 ¥2980 -40 0.48
6988 Nitto Denko Corporation -0.65 ¥12450 -20 -5.39
9432 Nippon Telegraph and Telephone Corporation -0.68 ¥160 -2.1 -1.81
7912 Dai Nippon Printing Co., Ltd. -0.69 ¥4601 -42 0.62
3289 Tokyu Fudosan Holdings Corporation -0.74 ¥1147 -22.5 0.47
3382 Seven & i Holdings Co., Ltd. -0.78 ¥2019 -8 1.18
6504 Fuji Electric Co., Ltd. -0.79 ¥9613 -121 -0.61
3659 NEXON Co., Ltd. -0.85 ¥2556 -13 4.05
4042 Tosoh Corporation -0.87 ¥2167 -53.5 0.25
9301 Mitsubishi Logistics Corporation -0.87 ¥5144 -53 0.28
7731 Nikon Corporation -0.87 ¥1667 -26.5 0.74
4502 Takeda Pharmaceutical Company Limited -0.88 ¥4102 -27 1.93
1928 Sekisui House, Ltd. -0.92 ¥3610 -28 0.33
4523 Eisai Co., Ltd. -0.95 ¥6764 -29 3.4
6301 Komatsu Ltd. -1.01 ¥4601 -31 0.62
6501 Hitachi, Ltd. -1.01 ¥14295 -155 1.86
6503 Mitsubishi Electric Corporation -1.06 ¥2751 -32.5 0.56
8267 Aeon Co., Ltd. -1.08 ¥3303 -33 1.86
2502 Asahi Group Holdings, Ltd. -1.08 ¥5450 -33 -0.03
4324 Dentsu Group Inc. -1.08 ¥4218 -33 0.1
8591 ORIX Corporation -1.11 ¥3334 -34 -1.9
2002 Nisshin Seifun Group Inc. -1.11 ¥2057 -34 0.36
7751 Canon Inc. -1.13 ¥4361 -23 2.26
2503 Kirin Holdings Company, Limited -1.14 ¥2262 -35 1.68
8002 Marubeni Corporation -1.14 ¥3021 -35 4.09
2914 Japan Tobacco Inc. -1.14 ¥4375 -35 2.22
8058 Mitsubishi Corporation -1.18 ¥3373 -12 5.3
5714 Dowa Holdings Co., Ltd. -1.27 ¥5721 -194 0.41
5802 Sumitomo Electric Industries, Ltd. -1.27 ¥2379 -39 0.13
7911 TOPPAN Holdings Inc. -1.37 ¥3685 -84 0.36
6841 Yokogawa Electric Corporation -1.44 ¥3996 -44 -0.75
7269 Suzuki Motor Corporation -1.62 ¥1738 -49.5 0.64
4385 Mercari, Inc. -1.65 ¥1868 -50.5 5.23
8053 Sumitomo Corporation -1.67 ¥4192 -51 2.75
6103 Okuma Corporation -1.78 ¥6963 -273 -0.36
2802 Ajinomoto Co., Inc. -2.22 ¥6021 -68 10.79
4452 Kao Corporation -2.52 ¥6862 -77 8.7
1802 Obayashi Corporation -2.73 ¥1677 -83.5 0.49
4503 Astellas Pharma Inc. -2.78 ¥1511 -17 -2.21
8801 Mitsui Fudosan Co., Ltd. -2.78 ¥1493 -85 0.98
6594 Nidec Corporation -2.88 ¥7042 -110 5.13
1803 Shimizu Corporation -3.03 ¥949 -92.7 1.13
1801 Taisei Corporation -3.18 ¥5512 -487 1.13
6971 Kyocera Corporation -3.53 ¥1867 -13.5 -2.62
8830 Sumitomo Realty & Development Co., Ltd. -3.6 ¥5392 -110 3.69
8015 Toyota Tsusho Corporation -3.79 ¥9671 -116 2.55
8766 Tokio Marine Holdings, Inc. -3.82 ¥5037 -78 3.82
8802 Mitsubishi Estate Co., Ltd. -3.94 ¥2813 -120.5 1.73
7951 Yamaha Corporation -3.99 ¥3460 -122 -1.37
6326 Kubota Corporation -4.09 ¥2354 -125 0.56
7270 Subaru Corporation -4.12 ¥3199 -126 -0.52
6920 Lasertec Corporation -4.18 ¥40620 -320 -1.05
8001 ITOCHU Corporation -4.22 ¥7131 -129 3.73
7272 Yamaha Motor Co., Ltd. -4.46 ¥1393 -45.5 1.72
1925 Daiwa House Industry Co., Ltd. -4.51 ¥4137 -138 -1.96
6645 OMRON Corporation -5.56 ¥5760 -170 -2.71
6902 DENSO Corporation -6.02 ¥2554 -46 -3.07
6098 Recruit Holdings Co., Ltd. -6.37 ¥6871 -65 -3.04
1721 COMSYS Holdings Corporation -6.87 ¥3378 -210 -2.19
6367 Daikin Industries,Ltd. -7.68 ¥24450 -235 60.81
9983 Fast Retailing Co., Ltd. -7.85 ¥40640 -80 8.83
6954 Fanuc Corporation -8.66 ¥4619 -53 7.19
7203 Toyota Motor Corporation -9.64 ¥3366 -59 -16.84
9735 SECOM CO., LTD. -27.59 ¥9886 -844 4.9
8035 Tokyo Electron Limited -35.31 ¥34640 -360 -20.6

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628