Nikkei225 average contribution

Nikkei225(May.14)

Previous Close ¥38356.06
Open ¥38287.99
high ¥38477.68
low ¥38084.71

Nikkei225 stocks up, down

up
125
unchanged
0
down
100

Nikkei225 average
contribution ranking
May.14, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 68.06 ¥8347 347 24.13
6857 Advantest Corporation 34.78 ¥5260 133 2.62
6920 Lasertec Corporation 15.04 ¥41770 1150 -4.18
7974 Nintendo Co., Ltd. 13.86 ¥8435 424 5.3
9766 Konami Group Corporation 13.73 ¥10790 420 2.62
6367 Daikin Industries,Ltd. 13.4 ¥24860 410 -7.68
6098 Recruit Holdings Co., Ltd. 12.65 ¥7000 129 -6.37
7272 Yamaha Motor Co., Ltd. 8.63 ¥1481 88 -4.46
1802 Obayashi Corporation 7.34 ¥1901 224.5 -2.73
9735 SECOM CO., LTD. 6.67 ¥10090 204 -27.59
9983 Fast Retailing Co., Ltd. 5.88 ¥40700 60 -7.85
7911 TOPPAN Holdings Inc. 5.87 ¥4044 359 -1.37
4324 Dentsu Group Inc. 5.75 ¥4394 176 -1.08
4911 Shiseido Company, Limited 5.03 ¥4810 154 4.77
7951 Yamaha Corporation 4.74 ¥3605 145 -3.99
3405 Kuraray Co., Ltd. 4.63 ¥1865 141.5 -0.23
3659 NEXON Co., Ltd. 4.61 ¥2627 70.5 -0.85
4385 Mercari, Inc. 4.33 ¥2000 132.5 -1.65
9843 Nitori Holdings Co., Ltd. 4.02 ¥21395 410 2.94
2413 M3, Inc. 3.92 ¥1680 50 0.47
7203 Toyota Motor Corporation 3.76 ¥3389 23 -9.64
7269 Suzuki Motor Corporation 3.61 ¥1848 110.5 -1.62
4502 Takeda Pharmaceutical Company Limited 3.37 ¥4205 103 -0.88
4661 Oriental Land Co., Ltd. 3.24 ¥4616 99 2.35
7270 Subaru Corporation 2.71 ¥3282 83 -4.12
4523 Eisai Co., Ltd. 2.71 ¥6847 83 -0.95
5020 ENEOS Holdings, Inc. 2.51 ¥791 76.8 -0.18
7912 Dai Nippon Printing Co., Ltd. 2.47 ¥4752 151 -0.69
2502 Asahi Group Holdings, Ltd. 2.32 ¥5521 71 -1.08
7832 BANDAI NAMCO Holdings Inc. 2.26 ¥3196 23 3.14
6762 TDK Corporation 2.16 ¥6917 22 -0.49
5801 Furukawa Electric Co., Ltd. 2.1 ¥4092 643 -0.27
4901 FUJIFILM Holdings Corporation 2.09 ¥3458 64 1.37
4503 Astellas Pharma Inc. 1.72 ¥1521 10.5 -2.78
8058 Mitsubishi Corporation 1.67 ¥3390 17 -1.18
5713 Sumitomo Metal Mining Co., Ltd. 1.57 ¥5097 96 0.93
7751 Canon Inc. 1.52 ¥4392 31 -1.13
6758 Sony Group Corporation 1.47 ¥11965 45 6.87
7731 Nikon Corporation 1.47 ¥1712 45 -0.87
6723 Renesas Electronics Corporation 1.39 ¥2619 42.5 1.52
6501 Hitachi, Ltd. 1.37 ¥14505 210 -1.01
6954 Fanuc Corporation 1.31 ¥4627 8 -8.66
6971 Kyocera Corporation 1.31 ¥1872 5 -3.53
8252 Marui Group Co., Ltd. 1.29 ¥2424 39.5 -0.29
9101 Nippon Yusen Kabushiki Kaisha 1.27 ¥4765 129 -0.12
5714 Dowa Holdings Co., Ltd. 1.17 ¥5900 179 -1.27
5019 Idemitsu Kosan Co.,Ltd. 1.14 ¥1083 17.5 -0.07
6326 Kubota Corporation 1.1 ¥2388 33.5 -4.09
6752 Panasonic Holdings Corporation 1.08 ¥1347 33 -0.28
6503 Mitsubishi Electric Corporation 1.05 ¥2783 32 -1.06
7752 Ricoh Company, Ltd. 1.03 ¥1318 31.5 -0.38
6981 Murata Manufacturing Co., Ltd. 1.02 ¥2797 13 4.63
1925 Daiwa House Industry Co., Ltd. 0.92 ¥4165 28 -4.51
9104 Mitsui O.S.K. Lines, Ltd. 0.89 ¥5110 91 0.49
6301 Komatsu Ltd. 0.88 ¥4628 27 -1.01
3402 Toray Industries, Inc. 0.81 ¥807 24.9 2.04
4151 Kyowa Kirin Co., Ltd. 0.75 ¥2695 23 0.07
4751 CyberAgent, Inc. 0.75 ¥1029 28.5 -0.07
1801 Taisei Corporation 0.69 ¥5617 105 -3.18
8802 Mitsubishi Estate Co., Ltd. 0.67 ¥2833 20.5 -3.94
6861 Keyence Corporation 0.65 ¥71060 200 2.29
6952 Casio Computer Co.,Ltd. 0.64 ¥1320 19.5 -0.2
6976 Taiyo Yuden Co., Ltd. 0.62 ¥3253 19 -0.52
6753 Sharp Corporation 0.59 ¥869 18 -0.36
6902 DENSO Corporation 0.59 ¥2559 4.5 -6.02
8267 Aeon Co., Ltd. 0.59 ¥3321 18 -1.08
8233 Takashimaya Company, Limited 0.56 ¥2327 34 -0.3
3382 Seven & i Holdings Co., Ltd. 0.54 ¥2024 5.5 -0.78
5301 Tokai Carbon Co., Ltd. 0.52 ¥998 16 0.37
2269 Meiji Holdings Co., Ltd. 0.52 ¥3497 40 -0.01
9022 Central Japan Railway Company 0.51 ¥3489 31 0.28
4578 Otsuka Holdings Co., Ltd. 0.49 ¥6641 15 1.31
3861 Oji Holdings Corporation 0.49 ¥631 15 0.03
4452 Kao Corporation 0.49 ¥6877 15 -2.52
9064 Yamato Holdings Co., Ltd. 0.49 ¥1786 15 0.42
9008 Keio Corporation 0.48 ¥3917 73 0.2
5332 Toto Ltd. 0.47 ¥4229 29 2.27
7201 Nissan Motor Co., Ltd. 0.47 ¥572 14.5 0.2
9005 Tokyu Corporation 0.47 ¥1873 29 -0.39
6770 Alps Alpine Co., Ltd. 0.46 ¥1506 14 -0.46
1963 JGC Holdings Corporation 0.44 ¥1398 13.5 0.21
3099 Isetan Mitsukoshi Holdings Ltd. 0.44 ¥2337 13.5 0.23
4755 Rakuten Group, Inc. 0.44 ¥818 13.4 -0.1
4005 Sumitomo Chemical Company, Limited 0.42 ¥344 12.7 -0.22
9007 Odakyu Electric Railway Co., Ltd. 0.36 ¥1785 22 -0.08
4208 UBE Corporation 0.35 ¥3014 106.5 -0.19
6674 GS Yuasa Corporation 0.35 ¥3058 53 0.12
9107 Kawasaki Kisen Kaisha, Ltd. 0.34 ¥2283 34.5 -0.43
7186 Concordia Financial Group, Ltd. 0.33 ¥872 10 0.32
7205 Hino Motors, Ltd. 0.33 ¥470 10.1 -0.09
6701 NEC Corporation 0.31 ¥10865 95 0.15
7261 Mazda Motor Corporation 0.29 ¥1644 44 -0.56
4188 Mitsubishi Chemical Group Corporation 0.27 ¥918 16.6 -0.09
3407 Asahi Kasei Corporation 0.25 ¥1071 7.5 -0.34
7202 Isuzu Motors Limited 0.25 ¥1954 15 0.04
7013 IHI Corporation 0.2 ¥3931 62 -0.32
5401 Nippon Steel Corporation 0.2 ¥3368 60 -0.01
8316 Sumitomo Mitsui Financial Group, Inc. 0.18 ¥9159 55 0.34
4902 Konica Minolta, Inc. 0.18 ¥543 5.6 -0.16
4689 LY Corporation 0.17 ¥386 13 -0.03
6473 JTEKT Corporation 0.16 ¥1209 5 -0.26
8306 Mitsubishi UFJ Financial Group, Inc. 0.16 ¥1606 5 0.25
5406 Kobe Steel, Ltd. 0.15 ¥1933 45 -0.31
9201 Japan Airlines Co., Ltd. 0.15 ¥2736 4.5 1.24
9020 East Japan Railway Company 0.14 ¥2925 43.5 0
9602 Toho Co., Ltd. 0.14 ¥5091 44 -0.09
9001 Tobu Railway Co., Ltd. 0.14 ¥2963 21.5 0.18
4543 Terumo Corporation 0.13 ¥2665 1 4.77
2801 Kikkoman Corporation 0.1 ¥1819 3 -0.59
3863 Nippon Paper Industries Co., Ltd. 0.08 ¥1147 25 0.04
8309 Sumitomo Mitsui Trust Group, Inc. 0.08 ¥3295 12 0.03
8804 Tokyo Tatemono Co., Ltd. 0.08 ¥2534 5 -0.41
8750 Dai-ichi Life Holdings, Inc. 0.07 ¥3626 20 -0.03
9021 West Japan Railway Company 0.06 ¥3147 18 0.03
5411 JFE Holdings, Inc. 0.04 ¥2321 11 -0.01
7011 Mitsubishi Heavy Industries, Ltd. 0.04 ¥1300 11.5 0.02
3086 J. Front Retailing Co., Ltd. 0.04 ¥1431 2.5 -0.36
4631 DIC Corporation 0.03 ¥2994 9.5 0
5711 Mitsubishi Materials Corporation 0.03 ¥3102 10 0.16
2432 DeNA Co., Ltd. 0.03 ¥1580 3.5 0.06
8411 Mizuho Financial Group, Inc. 0.02 ¥3082 6 0.03
7211 Mitsubishi Motors Corporation 0.02 ¥456 6.9 0
7004 Kanadevia Corporation 0.01 ¥1150 1 -0.53
6146 Disco Corporation 0 ¥51970 -740 0
4004 Resonac Holdings Corporation 0 ¥3636 1 0.05
3092 ZOZO, Inc. 0 ¥3531 176 0
6526 Socionext Inc. 0 ¥4409 -103 0
8308 Resona Holdings, Inc. -0.01 ¥970 -3.4 0.02
5214 Nippon Electric Glass Co., Ltd. -0.01 ¥3612 -1 0.29
9501 Tokyo Electric Power Company Holdings, Incorporated -0.01 ¥937 -4.5 -0.05
2503 Kirin Holdings Company, Limited -0.02 ¥2262 -0.5 -1.14
2768 Sojitz Corporation -0.02 ¥4222 -7 0.03
9202 ANA Holdings Inc. -0.02 ¥3016 -7 0.07
4704 Trend Micro Incorporated -0.03 ¥7472 -1 0.16
6305 Hitachi Construction Machinery Co., Ltd. -0.03 ¥4495 -1 -0.59
2002 Nisshin Seifun Group Inc. -0.03 ¥2056 -1 -1.11
8795 T&D Holdings, Inc. -0.04 ¥2643 -6.5 -0.26
9502 Chubu Electric Power Company, Incorporated -0.05 ¥1970 -14.5 -0.02
1605 Inpex Corporation -0.05 ¥2390 -3.5 -0.41
6702 Fujitsu Limited -0.06 ¥2340 -17.5 0.03
1808 HASEKO Corporation -0.07 ¥1834 -11 -0.52
3289 Tokyu Fudosan Holdings Corporation -0.07 ¥1145 -2 -0.74
4061 Denka Company Limited -0.07 ¥2348 -10 0.37
3436 Sumco Corporation -0.07 ¥2514 -20.5 -0.19
8304 Aozora Bank, Ltd. -0.07 ¥2402 -22 0.03
7012 Kawasaki Heavy Industries, Ltd. -0.08 ¥5701 -24 -0.31
9503 The Kansai Electric Power Company, Incorporated -0.09 ¥2389 -28 -0.05
4506 Sumitomo Pharma Co., Ltd. -0.1 ¥413 -3 0.29
5233 Taiheiyo Cement Corporation -0.13 ¥3698 -41 -0.01
9009 Keisei Electric Railway Co., Ltd. -0.13 ¥5874 -8 -0.11
8354 Fukuoka Financial Group, Inc. -0.16 ¥4211 -24 0.3
6472 NTN Corporation -0.16 ¥302 -5 -0.02
4183 Mitsui Chemicals, Inc. -0.18 ¥4454 -28 -0.17
9532 Osaka Gas Co., Ltd. -0.2 ¥3492 -31 -0.33
6471 NSK Ltd. -0.21 ¥819 -6.3 -0.09
8604 Nomura Holdings, Inc. -0.22 ¥884 -6.8 0.1
9432 Nippon Telegraph and Telephone Corporation -0.23 ¥160 -0.7 -0.68
2501 Sapporo Holdings Limited -0.23 ¥5604 -35 -0.08
9301 Mitsubishi Logistics Corporation -0.25 ¥5129 -15 -0.87
4043 Tokuyama Corporation -0.25 ¥3106 -39 0.1
8591 ORIX Corporation -0.26 ¥3326 -8 -1.11
8331 The Chiba Bank, Ltd. -0.31 ¥1290 -9.5 0.07
1928 Sekisui House, Ltd. -0.33 ¥3600 -10 -0.92
6113 Amada Co., Ltd. -0.33 ¥1755 -10 0.15
5201 AGC Inc. -0.33 ¥5627 -50 1.07
5706 Mitsui Mining & Smelting Co., Ltd. -0.33 ¥4905 -102 -0.22
9147 Nippon Express Holdings, Inc. -0.37 ¥7810 -113 -0.17
6302 Sumitomo Heavy Industries, Ltd. -0.39 ¥4349 -60 -0.15
3401 Teijin Limited -0.4 ¥1434 -60.5 -0.55
9531 Tokyo Gas Co.,Ltd. -0.42 ¥3413 -64 -0.22
8630 Sompo Holdings, Inc. -0.43 ¥3093 -66 -0.05
5333 NGK Insulators, Ltd. -0.44 ¥2092 -13.5 0.34
5803 Fujikura Ltd. -0.46 ¥2831 -14 0.42
8253 Credit Saison Co., Ltd. -0.51 ¥2918 -15.5 -0.54
7733 Olympus Corporation -0.52 ¥2506 -4 28.9
8801 Mitsui Fudosan Co., Ltd. -0.6 ¥1474 -18.5 -2.78
8725 MS&AD Insurance Group Holdings, Inc. -0.62 ¥2805 -63 -0.34
4568 Daiichi Sankyo Company, Limited -0.69 ¥5415 -7 3.63
6103 Okuma Corporation -0.69 ¥6857 -106 -1.78
6506 YASKAWA Electric Corporation -0.69 ¥6491 -21 2.71
7762 Citizen Watch Co., Ltd. -0.72 ¥995 -22 -0.13
9434 SoftBank Corp. -0.75 ¥1924 -23 -0.21
8002 Marubeni Corporation -0.8 ¥2997 -24.5 -1.14
1332 Nissui Corporation -0.83 ¥920 -25.5 -0.64
5631 The Japan Steel Works, Ltd. -0.84 ¥3815 -128 0.33
2914 Japan Tobacco Inc. -0.85 ¥4349 -26 -1.14
6504 Fuji Electric Co., Ltd. -0.93 ¥9471 -142 -0.79
6178 Japan Post Holdings Co., Ltd. -0.93 ¥1490 -28.5 0
5802 Sumitomo Electric Industries, Ltd. -0.96 ¥2350 -29.5 -1.27
5831 Shizuoka Financial Group,Inc. -1.16 ¥1509 -35.5 2.21
1803 Shimizu Corporation -1.23 ¥912 -37.5 -3.03
8001 ITOCHU Corporation -1.34 ¥7090 -41 -4.22
6724 Seiko Epson Corporation -1.44 ¥2491 -22 -0.13
2871 Nichirei Corporation -1.44 ¥3802 -88 -0.47
6594 Nidec Corporation -1.46 ¥6986 -56 -2.88
7741 HOYA Corporation -1.47 ¥18035 -90 0.41
8053 Sumitomo Corporation -1.57 ¥4144 -48 -1.67
8830 Sumitomo Realty & Development Co., Ltd. -1.6 ¥5343 -49 -3.6
2282 NH Foods Ltd. -1.75 ¥5019 -107 2.24
5101 The Yokohama Rubber Company, Limited -1.83 ¥3954 -112 -0.34
7267 Honda Motor Co., Ltd. -1.96 ¥1746 -10 3.82
4063 Shin-Etsu Chemical Co., Ltd. -2.12 ¥5800 -13 1.96
6479 MINEBEA MITSUMI Inc. -2.29 ¥3120 -70 5.82
2802 Ajinomoto Co., Inc. -2.29 ¥5951 -70 -2.22
6361 Ebara Corporation -2.58 ¥13160 -395 0.98
8601 Daiwa Securities Group Inc. -2.6 ¥1087 -79.5 0.15
6841 Yokogawa Electric Corporation -2.62 ¥3916 -80 -1.44
6645 OMRON Corporation -2.68 ¥5678 -82 -5.56
8697 Japan Exchange Group, Inc. -2.78 ¥3519 -85 0.46
4042 Tosoh Corporation -3.05 ¥1981 -186.5 -0.87
8031 Mitsui & Co., Ltd. -3.07 ¥7782 -94 -0.1
6988 Nitto Denko Corporation -3.27 ¥12350 -100 -0.65
8015 Toyota Tsusho Corporation -3.4 ¥9567 -104 -3.79
8766 Tokio Marine Holdings, Inc. -4.17 ¥4952 -85 -3.82
1812 Kajima Corporation -4.33 ¥2715 -265 -0.65
5108 Bridgestone Corporation -4.84 ¥6808 -148 2.35
8035 Tokyo Electron Limited -4.9 ¥34590 -50 -35.31
7735 SCREEN Holdings Co., Ltd. -5.36 ¥15210 -410 2.29
1721 COMSYS Holdings Corporation -5.95 ¥3196 -182 -6.87
6273 SMC Corporation -6.08 ¥82490 -1860 0.07
9613 NTT DATA Group Corporation -8.83 ¥2280 -54 5.39
4507 Shionogi & Co., Ltd. -10.1 ¥7320 -309 4.58
4021 Nissan Chemical Corporation -10.62 ¥5195 -325 0.26
9433 KDDI Corporation -12.16 ¥4407 -62 31.19
4519 Chugai Pharmaceutical Co., Ltd. -16.48 ¥4798 -168 1.96

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628