Nikkei225 average contribution

Nikkei225(May.15)

Previous Close ¥38385.73
Open ¥38533.09
high ¥38816.6
low ¥38335.61

Nikkei225 stocks up, down

up
93
unchanged
0
down
132

Nikkei225 average
contribution ranking
May.15, 2024

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 62.77 ¥35230 640 -4.9
6758 Sony Group Corporation 32.2 ¥12950 985 1.47
6857 Advantest Corporation 25.63 ¥5358 98 34.78
7741 HOYA Corporation 20.35 ¥19280 1245 -1.47
6902 DENSO Corporation 10.66 ¥2640 81.5 0.59
3099 Isetan Mitsukoshi Holdings Ltd. 10.36 ¥2654 317 0.44
4063 Shin-Etsu Chemical Co., Ltd. 9.81 ¥5860 60 -2.12
2502 Asahi Group Holdings, Ltd. 9.48 ¥5811 290 2.32
4568 Daiichi Sankyo Company, Limited 6.96 ¥5486 71 -0.69
6098 Recruit Holdings Co., Ltd. 6.47 ¥7066 66 12.65
4543 Terumo Corporation 5.95 ¥2710 45.5 0.13
6920 Lasertec Corporation 5.49 ¥42190 420 15.04
9983 Fast Retailing Co., Ltd. 4.9 ¥40750 50 5.88
3659 NEXON Co., Ltd. 4.61 ¥2697 70.5 4.61
7735 SCREEN Holdings Co., Ltd. 4.05 ¥15520 310 -5.36
6113 Amada Co., Ltd. 3.71 ¥1869 113.5 -0.33
5101 The Yokohama Rubber Company, Limited 3.19 ¥4149 195 -1.83
5108 Bridgestone Corporation 3.14 ¥6904 96 -4.84
7203 Toyota Motor Corporation 3.11 ¥3408 19 3.76
9766 Konami Group Corporation 2.78 ¥10875 85 13.73
2802 Ajinomoto Co., Inc. 2.75 ¥6035 84 -2.29
4519 Chugai Pharmaceutical Co., Ltd. 2.45 ¥4823 25 -16.48
9984 SoftBank Group Corp. 2.35 ¥8359 12 68.06
6723 Renesas Electronics Corporation 2.06 ¥2682 63 1.39
6762 TDK Corporation 2.06 ¥6938 21 2.16
8015 Toyota Tsusho Corporation 2.03 ¥9629 62 -3.4
8309 Sumitomo Mitsui Trust Group, Inc. 1.89 ¥3584 289 0.08
7202 Isuzu Motors Limited 1.89 ¥2069 115.5 0.25
7272 Yamaha Motor Co., Ltd. 1.86 ¥1500 19 8.63
4183 Mitsui Chemicals, Inc. 1.71 ¥4715 261 -0.18
2914 Japan Tobacco Inc. 1.5 ¥4395 46 -0.85
8001 ITOCHU Corporation 1.37 ¥7132 42 -1.34
2413 M3, Inc. 1.33 ¥1697 17 3.92
6301 Komatsu Ltd. 1.31 ¥4668 40 0.88
6988 Nitto Denko Corporation 1.31 ¥12390 40 -3.27
7270 Subaru Corporation 1.18 ¥3318 36 2.71
8031 Mitsui & Co., Ltd. 1.18 ¥7818 36 -3.07
6326 Kubota Corporation 0.98 ¥2418 30 1.1
8331 The Chiba Bank, Ltd. 0.96 ¥1320 29.5 -0.31
3405 Kuraray Co., Ltd. 0.9 ¥1893 27.5 4.63
7267 Honda Motor Co., Ltd. 0.88 ¥1751 4.5 -1.96
7186 Concordia Financial Group, Ltd. 0.8 ¥896 24.4 0.33
5713 Sumitomo Metal Mining Co., Ltd. 0.78 ¥5145 48 1.57
6981 Murata Manufacturing Co., Ltd. 0.75 ¥2807 9.5 1.02
4503 Astellas Pharma Inc. 0.65 ¥1525 4 1.72
5631 The Japan Steel Works, Ltd. 0.61 ¥3908 93 -0.84
6103 Okuma Corporation 0.61 ¥6950 93 -0.69
5831 Shizuoka Financial Group,Inc. 0.6 ¥1528 18.5 -1.16
5333 NGK Insulators, Ltd. 0.59 ¥2110 18 -0.44
6305 Hitachi Construction Machinery Co., Ltd. 0.59 ¥4513 18 -0.03
6503 Mitsubishi Electric Corporation 0.56 ¥2800 17 1.05
4523 Eisai Co., Ltd. 0.56 ¥6864 17 2.71
7762 Citizen Watch Co., Ltd. 0.52 ¥1011 16 -0.72
5214 Nippon Electric Glass Co., Ltd. 0.49 ¥3662 50 -0.01
4631 DIC Corporation 0.48 ¥3142 148 0.03
8002 Marubeni Corporation 0.47 ¥3011 14.5 -0.8
7013 IHI Corporation 0.47 ¥4075 144 0.2
8354 Fukuoka Financial Group, Inc. 0.46 ¥4281 70 -0.16
6178 Japan Post Holdings Co., Ltd. 0.46 ¥1504 14 -0.93
9101 Nippon Yusen Kabushiki Kaisha 0.45 ¥4811 46 1.27
8053 Sumitomo Corporation 0.36 ¥4155 11 -1.57
6472 NTN Corporation 0.3 ¥311 9.1 -0.16
6701 NEC Corporation 0.29 ¥10955 90 0.31
8058 Mitsubishi Corporation 0.29 ¥3393 3 1.67
5233 Taiheiyo Cement Corporation 0.28 ¥3784 86 -0.13
5802 Sumitomo Electric Industries, Ltd. 0.26 ¥2358 8 -0.96
6473 JTEKT Corporation 0.25 ¥1216 7.5 0.16
3861 Oji Holdings Corporation 0.24 ¥639 7.2 0.49
8804 Tokyo Tatemono Co., Ltd. 0.24 ¥2548 14.5 0.08
7751 Canon Inc. 0.2 ¥4396 4 1.52
1332 Nissui Corporation 0.18 ¥925 5.4 -0.83
5714 Dowa Holdings Co., Ltd. 0.18 ¥5928 28 1.17
7011 Mitsubishi Heavy Industries, Ltd. 0.17 ¥1351 51.5 0.04
8308 Resona Holdings, Inc. 0.16 ¥1018 48.5 -0.01
9735 SECOM CO., LTD. 0.16 ¥10095 5 6.67
8316 Sumitomo Mitsui Financial Group, Inc. 0.14 ¥9203 44 0.18
8604 Nomura Holdings, Inc. 0.13 ¥888 4 -0.22
4004 Resonac Holdings Corporation 0.13 ¥3677 41 0
8750 Dai-ichi Life Holdings, Inc. 0.11 ¥3659 33 0.07
3401 Teijin Limited 0.11 ¥1451 16.5 -0.4
6302 Sumitomo Heavy Industries, Ltd. 0.1 ¥4364 15 -0.39
6841 Yokogawa Electric Corporation 0.1 ¥3919 3 -2.62
9107 Kawasaki Kisen Kaisha, Ltd. 0.09 ¥2293 9.5 0.34
7269 Suzuki Motor Corporation 0.07 ¥1850 2 3.61
6674 GS Yuasa Corporation 0.07 ¥3069 11 0.35
2768 Sojitz Corporation 0.07 ¥4244 22 -0.02
8411 Mizuho Financial Group, Inc. 0.06 ¥3099 17 0.02
8233 Takashimaya Company, Limited 0.05 ¥2330 3 0.56
9301 Mitsubishi Logistics Corporation 0.03 ¥5131 2 -0.25
5711 Mitsubishi Materials Corporation 0.03 ¥3111 9 0.03
7205 Hino Motors, Ltd. 0 ¥470 0.1 0.33
6146 Disco Corporation 0 ¥53850 1880 0
3092 ZOZO, Inc. 0 ¥3485 -46 0
6526 Socionext Inc. 0 ¥4478 69 0
1801 Taisei Corporation -0.01 ¥5615 -2 0.69
7211 Mitsubishi Motors Corporation -0.01 ¥452 -3.6 0.02
3436 Sumco Corporation -0.01 ¥2510 -4 -0.07
4689 LY Corporation -0.01 ¥385 -1 0.17
1605 Inpex Corporation -0.01 ¥2389 -1 -0.05
5411 JFE Holdings, Inc. -0.02 ¥2316 -5 0.04
7912 Dai Nippon Printing Co., Ltd. -0.02 ¥4751 -1 2.47
9501 Tokyo Electric Power Company Holdings, Incorporated -0.02 ¥932 -5.7 -0.01
3086 J. Front Retailing Co., Ltd. -0.02 ¥1430 -1.5 0.04
9532 Osaka Gas Co., Ltd. -0.03 ¥3488 -4 -0.2
6702 Fujitsu Limited -0.03 ¥2330 -9.5 -0.06
6752 Panasonic Holdings Corporation -0.03 ¥1346 -1 1.08
7261 Mazda Motor Corporation -0.05 ¥1636 -8 0.29
8601 Daiwa Securities Group Inc. -0.05 ¥1085 -1.5 -2.6
5406 Kobe Steel, Ltd. -0.05 ¥1918 -15.5 0.15
8630 Sompo Holdings, Inc. -0.07 ¥3083 -10 -0.43
9503 The Kansai Electric Power Company, Incorporated -0.08 ¥2364 -25 -0.09
6504 Fuji Electric Co., Ltd. -0.08 ¥9459 -12 -0.93
9021 West Japan Railway Company -0.09 ¥3120 -27 0.06
9202 ANA Holdings Inc. -0.09 ¥2987 -29 -0.02
8591 ORIX Corporation -0.1 ¥3323 -3 -0.26
1808 HASEKO Corporation -0.12 ¥1815 -19 -0.07
7012 Kawasaki Heavy Industries, Ltd. -0.12 ¥5663 -38 -0.08
4208 UBE Corporation -0.13 ¥2974 -40 0.35
9502 Chubu Electric Power Company, Incorporated -0.13 ¥1929 -40.5 -0.05
7004 Kanadevia Corporation -0.13 ¥1130 -20 0.01
3863 Nippon Paper Industries Co., Ltd. -0.14 ¥1103 -44 0.08
7201 Nissan Motor Co., Ltd. -0.14 ¥568 -4.4 0.47
5706 Mitsui Mining & Smelting Co., Ltd. -0.14 ¥4861 -44 -0.33
4043 Tokuyama Corporation -0.14 ¥3085 -21 -0.25
8304 Aozora Bank, Ltd. -0.15 ¥2358 -44.5 -0.07
2801 Kikkoman Corporation -0.16 ¥1814 -5 0.1
9020 East Japan Railway Company -0.17 ¥2874 -51 0.14
5401 Nippon Steel Corporation -0.17 ¥3316 -52 0.2
8697 Japan Exchange Group, Inc. -0.23 ¥3512 -7 -2.78
8795 T&D Holdings, Inc. -0.25 ¥2605 -38 -0.04
9434 SoftBank Corp. -0.25 ¥1917 -7.5 -0.75
4005 Sumitomo Chemical Company, Limited -0.25 ¥337 -7.7 0.42
5301 Tokai Carbon Co., Ltd. -0.27 ¥990 -8.2 0.52
9104 Mitsui O.S.K. Lines, Ltd. -0.32 ¥5077 -33 0.89
5801 Furukawa Electric Co., Ltd. -0.33 ¥3992 -100 2.1
7731 Nikon Corporation -0.33 ¥1702 -10 1.47
4751 CyberAgent, Inc. -0.34 ¥1016 -13 0.75
9147 Nippon Express Holdings, Inc. -0.35 ¥7702 -108 -0.37
6479 MINEBEA MITSUMI Inc. -0.36 ¥3109 -11 -2.29
8725 MS&AD Insurance Group Holdings, Inc. -0.4 ¥2764 -40.5 -0.62
5201 AGC Inc. -0.42 ¥5562 -65 -0.33
6471 NSK Ltd. -0.42 ¥806 -12.8 -0.21
2002 Nisshin Seifun Group Inc. -0.42 ¥2043 -13 -0.03
2269 Meiji Holdings Co., Ltd. -0.44 ¥3463 -34 0.52
7752 Ricoh Company, Ltd. -0.46 ¥1304 -14 1.03
6594 Nidec Corporation -0.47 ¥6968 -18 -1.46
4061 Denka Company Limited -0.48 ¥2275 -73 -0.07
1803 Shimizu Corporation -0.48 ¥897 -14.8 -1.23
8306 Mitsubishi UFJ Financial Group, Inc. -0.49 ¥1591 -15 0.16
1721 COMSYS Holdings Corporation -0.49 ¥3181 -15 -5.95
9022 Central Japan Railway Company -0.49 ¥3459 -30 0.51
4042 Tosoh Corporation -0.51 ¥1950 -31 -3.05
3402 Toray Industries, Inc. -0.52 ¥791 -15.8 0.81
9008 Keio Corporation -0.52 ¥3838 -79 0.48
2432 DeNA Co., Ltd. -0.54 ¥1525 -55 0.03
9531 Tokyo Gas Co.,Ltd. -0.56 ¥3327 -86 -0.42
9005 Tokyu Corporation -0.58 ¥1838 -35.5 0.47
4452 Kao Corporation -0.59 ¥6859 -18 0.49
9602 Toho Co., Ltd. -0.61 ¥4904 -187 0.14
3289 Tokyu Fudosan Holdings Corporation -0.75 ¥1122 -23 -0.07
2871 Nichirei Corporation -0.75 ¥3756 -46 -1.44
3407 Asahi Kasei Corporation -0.8 ¥1047 -24.5 0.25
1812 Kajima Corporation -0.82 ¥2665 -50 -4.33
6770 Alps Alpine Co., Ltd. -0.82 ¥1481 -25 0.46
4755 Rakuten Group, Inc. -0.84 ¥792 -25.8 0.44
6501 Hitachi, Ltd. -0.85 ¥14375 -130 1.37
5020 ENEOS Holdings, Inc. -0.86 ¥765 -26.2 2.51
4901 FUJIFILM Holdings Corporation -0.88 ¥3431 -27 2.09
9432 Nippon Telegraph and Telephone Corporation -0.91 ¥157 -2.8 -0.23
8801 Mitsui Fudosan Co., Ltd. -1 ¥1444 -30.5 -0.6
9201 Japan Airlines Co., Ltd. -1.01 ¥2705 -31 0.15
9009 Keisei Electric Railway Co., Ltd. -1.1 ¥5807 -67 -0.13
2503 Kirin Holdings Company, Limited -1.11 ¥2228 -34 -0.02
9001 Tobu Railway Co., Ltd. -1.14 ¥2788 -175 0.14
4188 Mitsubishi Chemical Group Corporation -1.19 ¥846 -72.6 0.27
4506 Sumitomo Pharma Co., Ltd. -1.21 ¥376 -37 -0.1
2501 Sapporo Holdings Limited -1.24 ¥5414 -190 -0.23
6976 Taiyo Yuden Co., Ltd. -1.27 ¥3214 -39 0.62
8766 Tokio Marine Holdings, Inc. -1.27 ¥4926 -26 -4.17
3382 Seven & i Holdings Co., Ltd. -1.27 ¥2011 -13 0.54
1928 Sekisui House, Ltd. -1.31 ¥3560 -40 -0.33
8802 Mitsubishi Estate Co., Ltd. -1.36 ¥2792 -41.5 0.67
4502 Takeda Pharmaceutical Company Limited -1.5 ¥4159 -46 3.37
7911 TOPPAN Holdings Inc. -1.52 ¥3951 -93 5.87
8267 Aeon Co., Ltd. -1.57 ¥3273 -48 0.59
8253 Credit Saison Co., Ltd. -1.59 ¥2869 -48.5 -0.51
4902 Konica Minolta, Inc. -1.6 ¥494 -48.8 0.18
4578 Otsuka Holdings Co., Ltd. -1.67 ¥6590 -51 0.49
6861 Keyence Corporation -1.67 ¥70550 -510 0.65
9007 Odakyu Electric Railway Co., Ltd. -1.77 ¥1676 -108.5 0.36
4704 Trend Micro Incorporated -1.8 ¥7417 -55 -0.03
6724 Seiko Epson Corporation -1.8 ¥2463 -27.5 -1.44
4151 Kyowa Kirin Co., Ltd. -1.81 ¥2639 -55.5 0.75
1925 Daiwa House Industry Co., Ltd. -1.9 ¥4107 -58 0.92
2282 NH Foods Ltd. -1.91 ¥4902 -117 -1.75
1802 Obayashi Corporation -1.99 ¥1840 -61 7.34
9064 Yamato Holdings Co., Ltd. -2.09 ¥1722 -64 0.49
5332 Toto Ltd. -2.16 ¥4097 -132 0.47
4507 Shionogi & Co., Ltd. -2.16 ¥7254 -66 -10.1
4661 Oriental Land Co., Ltd. -2.19 ¥4549 -67 3.24
1963 JGC Holdings Corporation -2.21 ¥1330 -67.5 0.44
6753 Sharp Corporation -2.29 ¥799 -70.1 0.59
5803 Fujikura Ltd. -2.29 ¥2761 -70 -0.46
4385 Mercari, Inc. -2.34 ¥1929 -71.5 4.33
4911 Shiseido Company, Limited -2.45 ¥4735 -75 5.03
6367 Daikin Industries,Ltd. -2.94 ¥24770 -90 13.4
6645 OMRON Corporation -3.3 ¥5577 -101 -2.68
8252 Marui Group Co., Ltd. -3.3 ¥2323 -101 1.29
7951 Yamaha Corporation -3.4 ¥3501 -104 4.74
4324 Dentsu Group Inc. -3.43 ¥4289 -105 5.75
7974 Nintendo Co., Ltd. -3.76 ¥8320 -115 13.86
5019 Idemitsu Kosan Co.,Ltd. -3.89 ¥1024 -59.5 1.14
7733 Olympus Corporation -3.99 ¥2476 -30.5 -0.52
6971 Kyocera Corporation -4.18 ¥1856 -16 1.31
6506 YASKAWA Electric Corporation -4.71 ¥6347 -144 -0.69
8830 Sumitomo Realty & Development Co., Ltd. -4.87 ¥5194 -149 -1.6
6952 Casio Computer Co.,Ltd. -5.07 ¥1165 -155 0.64
7832 BANDAI NAMCO Holdings Inc. -5.39 ¥3141 -55 2.26
6361 Ebara Corporation -7.65 ¥11990 -1170 -2.58
6273 SMC Corporation -9.48 ¥79590 -2900 -6.08
4021 Nissan Chemical Corporation -10.07 ¥4887 -308 -10.62
9613 NTT DATA Group Corporation -12.83 ¥2202 -78.5 -8.83
9433 KDDI Corporation -17.85 ¥4316 -91 -12.16
6954 Fanuc Corporation -20.1 ¥4504 -123 1.31
9843 Nitori Holdings Co., Ltd. -33.79 ¥17950 -3445 4.02

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628