Nikkei225 average contribution

Nikkei225(May.16)

Previous Close ¥38920.26
Open ¥38645.96
high ¥38949.38
low ¥38513.33

Nikkei225 stocks up, down

up
96
unchanged
3
down
126

Nikkei225 average
contribution ranking
May.16, 2024

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 155.94 ¥36820 1590 62.77
6098 Recruit Holdings Co., Ltd. 63.16 ¥7710 644 6.47
9983 Fast Retailing Co., Ltd. 61.79 ¥41380 630 4.9
6857 Advantest Corporation 41.58 ¥5517 159 25.63
9984 SoftBank Group Corp. 35.31 ¥8539 180 2.35
6762 TDK Corporation 32.17 ¥7266 328 2.06
6954 Fanuc Corporation 17.33 ¥4610 106 -20.1
6367 Daikin Industries,Ltd. 14.71 ¥25220 450 -2.94
4519 Chugai Pharmaceutical Co., Ltd. 14.02 ¥4966 143 2.45
9613 NTT DATA Group Corporation 13.49 ¥2284 82.5 -12.83
4063 Shin-Etsu Chemical Co., Ltd. 11.44 ¥5930 70 9.81
4543 Terumo Corporation 11.11 ¥2795 85 5.95
8253 Credit Saison Co., Ltd. 11.02 ¥3206 337 -1.59
9766 Konami Group Corporation 10.3 ¥11190 315 2.78
7974 Nintendo Co., Ltd. 9.15 ¥8600 280 -3.76
6861 Keyence Corporation 8.53 ¥73160 2610 -1.67
4704 Trend Micro Incorporated 7.98 ¥7661 244 -1.8
6920 Lasertec Corporation 7.58 ¥42770 580 5.49
6594 Nidec Corporation 6.22 ¥7206 238 -0.47
9843 Nitori Holdings Co., Ltd. 5.69 ¥18530 580 -33.79
6273 SMC Corporation 5.62 ¥81310 1720 -9.48
6361 Ebara Corporation 4.77 ¥12720 730 -7.65
8001 ITOCHU Corporation 4.35 ¥7265 133 1.37
4911 Shiseido Company, Limited 4.15 ¥4862 127 -2.45
8697 Japan Exchange Group, Inc. 4.15 ¥3639 127 -0.23
6506 YASKAWA Electric Corporation 4.12 ¥6473 126 -4.71
4452 Kao Corporation 3.89 ¥6978 119 -0.59
5803 Fujikura Ltd. 3.19 ¥2859 97.5 -2.29
3099 Isetan Mitsukoshi Holdings Ltd. 3.09 ¥2748 94.5 10.36
2802 Ajinomoto Co., Inc. 3.04 ¥6128 93 2.75
6479 MINEBEA MITSUMI Inc. 2.94 ¥3199 90 -0.36
2502 Asahi Group Holdings, Ltd. 2.91 ¥5900 89 9.48
6841 Yokogawa Electric Corporation 2.48 ¥3995 76 0.1
7735 SCREEN Holdings Co., Ltd. 2.16 ¥15685 165 4.05
6758 Sony Group Corporation 2.12 ¥13015 65 32.2
6504 Fuji Electric Co., Ltd. 2.12 ¥9783 324 -0.08
8591 ORIX Corporation 2.09 ¥3387 64 -0.1
8031 Mitsui & Co., Ltd. 1.86 ¥7875 57 1.18
5631 The Japan Steel Works, Ltd. 1.67 ¥4164 256 0.61
4751 CyberAgent, Inc. 1.6 ¥1077 61 -0.34
7832 BANDAI NAMCO Holdings Inc. 1.57 ¥3157 16 -5.39
4324 Dentsu Group Inc. 1.34 ¥4330 41 -3.43
5332 Toto Ltd. 1.32 ¥4178 81 -2.16
7733 Olympus Corporation 1.31 ¥2486 10 -3.99
3382 Seven & i Holdings Co., Ltd. 1.18 ¥2023 12 -1.27
8601 Daiwa Securities Group Inc. 0.96 ¥1115 29.5 -0.05
8604 Nomura Holdings, Inc. 0.93 ¥916 28.4 0.13
8766 Tokio Marine Holdings, Inc. 0.88 ¥4944 18 -1.27
2503 Kirin Holdings Company, Limited 0.83 ¥2253 25.5 -1.11
6981 Murata Manufacturing Co., Ltd. 0.82 ¥2817 10.5 0.75
9433 KDDI Corporation 0.78 ¥4320 4 -17.85
1925 Daiwa House Industry Co., Ltd. 0.75 ¥4130 23 -1.9
6503 Mitsubishi Electric Corporation 0.75 ¥2823 23 0.56
6103 Okuma Corporation 0.65 ¥7050 100 0.61
8316 Sumitomo Mitsui Financial Group, Inc. 0.64 ¥9400 197 0.14
1801 Taisei Corporation 0.61 ¥5708 93 -0.01
8267 Aeon Co., Ltd. 0.59 ¥3291 18 -1.57
8015 Toyota Tsusho Corporation 0.52 ¥9645 16 2.03
4661 Oriental Land Co., Ltd. 0.52 ¥4565 16 -2.19
1928 Sekisui House, Ltd. 0.49 ¥3575 15 -1.31
4151 Kyowa Kirin Co., Ltd. 0.49 ¥2654 15 -1.81
9009 Keisei Electric Railway Co., Ltd. 0.44 ¥5834 27 -1.1
6753 Sharp Corporation 0.42 ¥812 12.7 -2.29
8830 Sumitomo Realty & Development Co., Ltd. 0.42 ¥5207 13 -4.87
9434 SoftBank Corp. 0.39 ¥1929 12 -0.25
9531 Tokyo Gas Co.,Ltd. 0.3 ¥3373 46 -0.56
5301 Tokai Carbon Co., Ltd. 0.23 ¥997 7.1 -0.27
2914 Japan Tobacco Inc. 0.23 ¥4402 7 1.5
9532 Osaka Gas Co., Ltd. 0.22 ¥3521 33 -0.03
2269 Meiji Holdings Co., Ltd. 0.22 ¥3480 17 -0.44
8725 MS&AD Insurance Group Holdings, Inc. 0.2 ¥2784 20 -0.4
5333 NGK Insulators, Ltd. 0.2 ¥2116 6 0.59
9602 Toho Co., Ltd. 0.18 ¥4959 55 -0.61
6701 NEC Corporation 0.16 ¥11005 50 0.29
7741 HOYA Corporation 0.16 ¥19290 10 20.35
9503 The Kansai Electric Power Company, Incorporated 0.15 ¥2408 44.5 -0.08
9107 Kawasaki Kisen Kaisha, Ltd. 0.15 ¥2308 15.5 0.09
9101 Nippon Yusen Kabushiki Kaisha 0.11 ¥4822 11 0.45
4004 Resonac Holdings Corporation 0.11 ¥3711 34 0.13
8630 Sompo Holdings, Inc. 0.1 ¥3099 16 -0.07
8309 Sumitomo Mitsui Trust Group, Inc. 0.07 ¥3595 11 1.89
4689 LY Corporation 0.07 ¥391 5.6 -0.01
4523 Eisai Co., Ltd. 0.07 ¥6866 2 0.56
7004 Kanadevia Corporation 0.07 ¥1140 10 -0.13
4631 DIC Corporation 0.05 ¥3156 14 0.48
9008 Keio Corporation 0.05 ¥3846 8 -0.52
9202 ANA Holdings Inc. 0.05 ¥3002 15 -0.09
8304 Aozora Bank, Ltd. 0.04 ¥2369 11 -0.15
8804 Tokyo Tatemono Co., Ltd. 0.03 ¥2550 2 0.24
8750 Dai-ichi Life Holdings, Inc. 0.03 ¥3667 8 0.11
5214 Nippon Electric Glass Co., Ltd. 0.01 ¥3663 1 0.49
6702 Fujitsu Limited 0.01 ¥2333 2.5 -0.03
9501 Tokyo Electric Power Company Holdings, Incorporated 0.01 ¥935 3.5 -0.02
7951 Yamaha Corporation 0 ¥3501 0 -3.4
3436 Sumco Corporation 0 ¥2511 1.5 -0.01
6146 Disco Corporation 0 ¥56140 2290 0
5831 Shizuoka Financial Group,Inc. 0 ¥1528 0 0.6
3092 ZOZO, Inc. 0 ¥3580 95 0
6952 Casio Computer Co.,Ltd. 0 ¥1165 0 -5.07
6526 Socionext Inc. 0 ¥4430 -48 0
9502 Chubu Electric Power Company, Incorporated -0.01 ¥1927 -2.5 -0.13
7011 Mitsubishi Heavy Industries, Ltd. -0.02 ¥1346 -5 0.17
7752 Ricoh Company, Ltd. -0.03 ¥1303 -1 -0.46
6724 Seiko Epson Corporation -0.03 ¥2463 -0.5 -1.8
8308 Resona Holdings, Inc. -0.05 ¥1004 -14 0.16
7211 Mitsubishi Motors Corporation -0.05 ¥437 -15.5 -0.01
8801 Mitsui Fudosan Co., Ltd. -0.05 ¥1442 -1.5 -1
8331 The Chiba Bank, Ltd. -0.05 ¥1318 -1.5 0.96
4578 Otsuka Holdings Co., Ltd. -0.07 ¥6588 -2 -1.67
1808 HASEKO Corporation -0.07 ¥1804 -11 -0.12
7012 Kawasaki Heavy Industries, Ltd. -0.07 ¥5641 -22 -0.12
3086 J. Front Retailing Co., Ltd. -0.07 ¥1425 -4.5 -0.02
4755 Rakuten Group, Inc. -0.07 ¥790 -2.1 -0.84
3405 Kuraray Co., Ltd. -0.08 ¥1890 -2.5 0.9
9021 West Japan Railway Company -0.08 ¥3094 -26 -0.09
3401 Teijin Limited -0.09 ¥1437 -14 0.11
8411 Mizuho Financial Group, Inc. -0.1 ¥3067 -32 0.06
4061 Denka Company Limited -0.1 ¥2259 -16 -0.48
5201 AGC Inc. -0.1 ¥5546 -16 -0.42
5406 Kobe Steel, Ltd. -0.1 ¥1887 -31 -0.05
1812 Kajima Corporation -0.11 ¥2658 -7 -0.82
2768 Sojitz Corporation -0.11 ¥4210 -34 0.07
5801 Furukawa Electric Co., Ltd. -0.12 ¥3956 -36 -0.33
6674 GS Yuasa Corporation -0.12 ¥3050 -19 0.07
5706 Mitsui Mining & Smelting Co., Ltd. -0.12 ¥4825 -36 -0.14
4208 UBE Corporation -0.16 ¥2924 -50 -0.13
7762 Citizen Watch Co., Ltd. -0.16 ¥1006 -5 0.52
5411 JFE Holdings, Inc. -0.17 ¥2262 -53.5 -0.02
9020 East Japan Railway Company -0.18 ¥2820 -54 -0.17
9007 Odakyu Electric Railway Co., Ltd. -0.18 ¥1665 -11 -1.77
8002 Marubeni Corporation -0.2 ¥3005 -6 0.47
4043 Tokuyama Corporation -0.2 ¥3055 -30 -0.14
5714 Dowa Holdings Co., Ltd. -0.21 ¥5896 -32 0.18
7205 Hino Motors, Ltd. -0.21 ¥464 -6.3 0
8252 Marui Group Co., Ltd. -0.21 ¥2317 -6.5 -3.3
5233 Taiheiyo Cement Corporation -0.23 ¥3715 -69 0.28
5101 The Yokohama Rubber Company, Limited -0.23 ¥4135 -14 3.19
9001 Tobu Railway Co., Ltd. -0.23 ¥2753 -34.5 -1.14
5401 Nippon Steel Corporation -0.24 ¥3243 -73 -0.17
8233 Takashimaya Company, Limited -0.25 ¥2315 -15.5 0.05
6472 NTN Corporation -0.25 ¥304 -7.6 0.3
9201 Japan Airlines Co., Ltd. -0.25 ¥2698 -7.5 -1.01
3402 Toray Industries, Inc. -0.26 ¥783 -8.1 -0.52
5802 Sumitomo Electric Industries, Ltd. -0.26 ¥2350 -8 0.26
1332 Nissui Corporation -0.27 ¥917 -8.4 0.18
2432 DeNA Co., Ltd. -0.27 ¥1497 -28 -0.54
7013 IHI Corporation -0.28 ¥3989 -86 0.47
9005 Tokyu Corporation -0.29 ¥1820 -17.5 -0.58
5711 Mitsubishi Materials Corporation -0.29 ¥3022 -89 0.03
3863 Nippon Paper Industries Co., Ltd. -0.3 ¥1011 -92 -0.14
7912 Dai Nippon Printing Co., Ltd. -0.31 ¥4732 -19 -0.02
1721 COMSYS Holdings Corporation -0.33 ¥3171 -10 -0.49
9022 Central Japan Railway Company -0.33 ¥3439 -20 -0.49
7186 Concordia Financial Group, Ltd. -0.34 ¥886 -10.5 0.8
6302 Sumitomo Heavy Industries, Ltd. -0.37 ¥4308 -56 0.1
9064 Yamato Holdings Co., Ltd. -0.38 ¥1711 -11.5 -2.09
2501 Sapporo Holdings Limited -0.38 ¥5356 -58 -1.24
4568 Daiichi Sankyo Company, Limited -0.39 ¥5482 -4 6.96
4042 Tosoh Corporation -0.4 ¥1925 -24.5 -0.51
7261 Mazda Motor Corporation -0.4 ¥1575 -61.5 -0.05
2801 Kikkoman Corporation -0.41 ¥1802 -12.5 -0.16
6770 Alps Alpine Co., Ltd. -0.41 ¥1469 -12.5 -0.82
7201 Nissan Motor Co., Ltd. -0.42 ¥555 -13 -0.14
6501 Hitachi, Ltd. -0.42 ¥14310 -65 -0.85
9147 Nippon Express Holdings, Inc. -0.44 ¥7567 -135 -0.35
3861 Oji Holdings Corporation -0.45 ¥625 -13.8 0.24
9104 Mitsui O.S.K. Lines, Ltd. -0.45 ¥5031 -46 -0.32
4188 Mitsubishi Chemical Group Corporation -0.46 ¥818 -28.1 -1.19
6723 Renesas Electronics Corporation -0.47 ¥2668 -14.5 2.06
3407 Asahi Kasei Corporation -0.49 ¥1032 -15 -0.8
7731 Nikon Corporation -0.51 ¥1687 -15.5 -0.33
4902 Konica Minolta, Inc. -0.51 ¥478 -15.5 -1.6
1605 Inpex Corporation -0.52 ¥2349 -39.5 -0.01
6971 Kyocera Corporation -0.52 ¥1854 -2 -4.18
1803 Shimizu Corporation -0.53 ¥881 -16.3 -0.48
1963 JGC Holdings Corporation -0.54 ¥1314 -16.5 -2.21
6976 Taiyo Yuden Co., Ltd. -0.56 ¥3197 -17 -1.27
4901 FUJIFILM Holdings Corporation -0.56 ¥3414 -17 -0.88
3289 Tokyu Fudosan Holdings Corporation -0.57 ¥1104 -17.5 -0.75
5020 ENEOS Holdings, Inc. -0.63 ¥745 -19.2 -0.86
4502 Takeda Pharmaceutical Company Limited -0.69 ¥4138 -21 -1.5
4506 Sumitomo Pharma Co., Ltd. -0.69 ¥355 -21 -1.21
4005 Sumitomo Chemical Company, Limited -0.69 ¥316 -21.1 -0.25
6752 Panasonic Holdings Corporation -0.75 ¥1323 -23 -0.03
8354 Fukuoka Financial Group, Inc. -0.76 ¥4165 -116 0.46
6178 Japan Post Holdings Co., Ltd. -0.77 ¥1481 -23.5 0.46
8053 Sumitomo Corporation -0.78 ¥4131 -24 0.36
5713 Sumitomo Metal Mining Co., Ltd. -0.78 ¥5097 -48 0.78
6473 JTEKT Corporation -0.82 ¥1191 -25 0.25
6326 Kubota Corporation -0.82 ¥2393 -25 0.98
7202 Isuzu Motors Limited -0.83 ¥2018 -51 1.89
9432 Nippon Telegraph and Telephone Corporation -0.87 ¥154 -2.7 -0.91
2282 NH Foods Ltd. -0.92 ¥4846 -56 -1.91
5108 Bridgestone Corporation -0.95 ¥6875 -29 3.14
6471 NSK Ltd. -0.99 ¥776 -30.3 -0.42
8795 T&D Holdings, Inc. -1.06 ¥2442 -162.5 -0.25
9301 Mitsubishi Logistics Corporation -1.08 ¥5065 -66 0.03
8802 Mitsubishi Estate Co., Ltd. -1.1 ¥2758 -33.5 -1.36
6113 Amada Co., Ltd. -1.1 ¥1835 -33.5 3.71
6902 DENSO Corporation -1.24 ¥2631 -9.5 10.66
7911 TOPPAN Holdings Inc. -1.27 ¥3873 -78 -1.52
4183 Mitsui Chemicals, Inc. -1.31 ¥4514 -201 1.71
1802 Obayashi Corporation -1.32 ¥1800 -40.5 -1.99
2871 Nichirei Corporation -1.36 ¥3673 -83 -0.75
4507 Shionogi & Co., Ltd. -1.41 ¥7211 -43 -2.16
6301 Komatsu Ltd. -1.47 ¥4623 -45 1.31
8058 Mitsubishi Corporation -1.67 ¥3376 -17 0.29
4385 Mercari, Inc. -1.85 ¥1872 -56.5 -2.34
4503 Astellas Pharma Inc. -1.88 ¥1514 -11.5 0.65
6988 Nitto Denko Corporation -1.96 ¥12330 -60 1.31
7269 Suzuki Motor Corporation -2.12 ¥1785 -65 0.07
6645 OMRON Corporation -2.12 ¥5512 -65 -3.3
7270 Subaru Corporation -2.12 ¥3253 -65 1.18
9735 SECOM CO., LTD. -2.12 ¥10030 -65 0.16
8306 Mitsubishi UFJ Financial Group, Inc. -2.22 ¥1523 -68 -0.49
5019 Idemitsu Kosan Co.,Ltd. -2.39 ¥987 -36.5 -3.89
6305 Hitachi Construction Machinery Co., Ltd. -2.68 ¥4431 -82 0.59
7751 Canon Inc. -2.7 ¥4341 -55 0.2
2413 M3, Inc. -2.71 ¥1662 -34.5 1.33
7272 Yamaha Motor Co., Ltd. -3.53 ¥1464 -36 1.86
3659 NEXON Co., Ltd. -3.89 ¥2638 -59.5 4.61
2002 Nisshin Seifun Group Inc. -5.7 ¥1869 -174.5 -0.42
4021 Nissan Chemical Corporation -5.75 ¥4711 -176 -10.07
7267 Honda Motor Co., Ltd. -8.24 ¥1709 -42 0.88
7203 Toyota Motor Corporation -9.15 ¥3352 -56 3.11

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628