Nikkei225 average contribution

Nikkei225(May.17)

Previous Close ¥38787.38
Open ¥38561.04
high ¥38842.49
low ¥38539.56

Nikkei225 stocks up, down

up
120
unchanged
1
down
104

Nikkei225 average
contribution ranking
May.17, 2024

Symbol Company Contribution Price Chg Chg
Contribution
7203 Toyota Motor Corporation 13.73 ¥3436 84 -9.15
9766 Konami Group Corporation 8.66 ¥11455 265 10.3
7733 Olympus Corporation 7.32 ¥2542 56 1.31
6857 Advantest Corporation 6.02 ¥5540 23 41.58
6920 Lasertec Corporation 5.23 ¥43170 400 7.58
4568 Daiichi Sankyo Company, Limited 4.81 ¥5531 49 -0.39
4519 Chugai Pharmaceutical Co., Ltd. 4.02 ¥5007 41 14.02
6971 Kyocera Corporation 3.66 ¥1868 14 -0.52
7267 Honda Motor Co., Ltd. 3.63 ¥1727 18.5 -8.24
6981 Murata Manufacturing Co., Ltd. 3.37 ¥2860 43 0.82
6594 Nidec Corporation 3.16 ¥7327 121 6.22
8031 Mitsui & Co., Ltd. 3.04 ¥7968 93 1.86
6758 Sony Group Corporation 2.78 ¥13100 85 2.12
9433 KDDI Corporation 2.35 ¥4332 12 0.78
9984 SoftBank Group Corp. 2.16 ¥8550 11 35.31
6479 MINEBEA MITSUMI Inc. 2.06 ¥3262 63 2.94
6723 Renesas Electronics Corporation 1.93 ¥2727 59 -0.47
5631 The Japan Steel Works, Ltd. 1.91 ¥4456 292 1.67
6273 SMC Corporation 1.8 ¥81860 550 5.62
4911 Shiseido Company, Limited 1.77 ¥4916 54 4.15
3659 NEXON Co., Ltd. 1.73 ¥2664 26.5 -3.89
5108 Bridgestone Corporation 1.5 ¥6921 46 -0.95
5019 Idemitsu Kosan Co.,Ltd. 1.34 ¥1008 20.5 -2.39
8253 Credit Saison Co., Ltd. 1.34 ¥3247 41 11.02
3099 Isetan Mitsukoshi Holdings Ltd. 1.32 ¥2789 40.5 3.09
2282 NH Foods Ltd. 1.21 ¥4920 74 -0.92
9101 Nippon Yusen Kabushiki Kaisha 1.09 ¥4933 111 0.11
8233 Takashimaya Company, Limited 1.07 ¥2380 65.5 -0.25
8316 Sumitomo Mitsui Financial Group, Inc. 1.06 ¥9723 323 0.64
9064 Yamato Holdings Co., Ltd. 1.06 ¥1743 32.5 -0.38
8306 Mitsubishi UFJ Financial Group, Inc. 1.01 ¥1554 31 -2.22
6501 Hitachi, Ltd. 0.88 ¥14445 135 -0.42
2871 Nichirei Corporation 0.87 ¥3726 53 -1.36
7912 Dai Nippon Printing Co., Ltd. 0.77 ¥4779 47 -0.31
2502 Asahi Group Holdings, Ltd. 0.75 ¥5923 23 2.91
6841 Yokogawa Electric Corporation 0.72 ¥4017 22 2.48
5802 Sumitomo Electric Industries, Ltd. 0.7 ¥2371 21.5 -0.26
8804 Tokyo Tatemono Co., Ltd. 0.66 ¥2591 40.5 0.03
5831 Shizuoka Financial Group,Inc. 0.56 ¥1545 17 0
7186 Concordia Financial Group, Ltd. 0.5 ¥901 15.2 -0.34
7272 Yamaha Motor Co., Ltd. 0.49 ¥1469 5 -3.53
8601 Daiwa Securities Group Inc. 0.47 ¥1129 14.5 0.96
5332 Toto Ltd. 0.46 ¥4206 28 1.32
8795 T&D Holdings, Inc. 0.46 ¥2512 70 -1.06
8252 Marui Group Co., Ltd. 0.44 ¥2330 13.5 -0.21
8331 The Chiba Bank, Ltd. 0.44 ¥1332 13.5 -0.05
9022 Central Japan Railway Company 0.44 ¥3466 27 -0.33
8267 Aeon Co., Ltd. 0.42 ¥3304 13 0.59
8801 Mitsui Fudosan Co., Ltd. 0.42 ¥1455 13 -0.05
8750 Dai-ichi Life Holdings, Inc. 0.42 ¥3796 129 0.03
9301 Mitsubishi Logistics Corporation 0.41 ¥5090 25 -1.08
4042 Tosoh Corporation 0.39 ¥1949 24 -0.4
9201 Japan Airlines Co., Ltd. 0.38 ¥2709 11.5 -0.25
6753 Sharp Corporation 0.37 ¥823 11.4 0.42
6504 Fuji Electric Co., Ltd. 0.33 ¥9834 51 2.12
9104 Mitsui O.S.K. Lines, Ltd. 0.32 ¥5064 33 -0.45
5233 Taiheiyo Cement Corporation 0.31 ¥3810 95 -0.23
8630 Sompo Holdings, Inc. 0.31 ¥3146 47 0.1
2914 Japan Tobacco Inc. 0.29 ¥4411 9 0.23
6902 DENSO Corporation 0.26 ¥2633 2 -1.24
4385 Mercari, Inc. 0.26 ¥1880 8 -1.85
3405 Kuraray Co., Ltd. 0.23 ¥1897 7 -0.08
9005 Tokyu Corporation 0.23 ¥1834 14 -0.29
7762 Citizen Watch Co., Ltd. 0.23 ¥1013 7 -0.16
4661 Oriental Land Co., Ltd. 0.23 ¥4572 7 0.52
8411 Mizuho Financial Group, Inc. 0.22 ¥3134 67 -0.1
9007 Odakyu Electric Railway Co., Ltd. 0.22 ¥1679 13.5 -0.18
9021 West Japan Railway Company 0.22 ¥3160 66 -0.08
1812 Kajima Corporation 0.21 ¥2671 13 -0.11
3407 Asahi Kasei Corporation 0.21 ¥1038 6.5 -0.49
8591 ORIX Corporation 0.2 ¥3393 6 2.09
2801 Kikkoman Corporation 0.2 ¥1808 6 -0.41
9532 Osaka Gas Co., Ltd. 0.2 ¥3551 30 0.22
4005 Sumitomo Chemical Company, Limited 0.2 ¥322 6 -0.69
8354 Fukuoka Financial Group, Inc. 0.19 ¥4194 29 -0.76
4755 Rakuten Group, Inc. 0.18 ¥796 5.6 -0.07
3086 J. Front Retailing Co., Ltd. 0.18 ¥1436 11 -0.07
9503 The Kansai Electric Power Company, Incorporated 0.17 ¥2460 52 0.15
4043 Tokuyama Corporation 0.16 ¥3079 24 -0.2
2768 Sojitz Corporation 0.15 ¥4257 47 -0.11
3382 Seven & i Holdings Co., Ltd. 0.15 ¥2025 1.5 1.18
3402 Toray Industries, Inc. 0.14 ¥787 4.2 -0.26
5401 Nippon Steel Corporation 0.13 ¥3282 39 -0.24
1332 Nissui Corporation 0.12 ¥920 3.6 -0.27
7911 TOPPAN Holdings Inc. 0.11 ¥3880 7 -1.27
1802 Obayashi Corporation 0.1 ¥1803 3 -1.32
9531 Tokyo Gas Co.,Ltd. 0.1 ¥3389 16 0.3
1605 Inpex Corporation 0.1 ¥2357 8 -0.52
5411 JFE Holdings, Inc. 0.09 ¥2290 27.5 -0.17
6702 Fujitsu Limited 0.09 ¥2361 28 0.01
5020 ENEOS Holdings, Inc. 0.09 ¥748 2.9 -0.63
9001 Tobu Railway Co., Ltd. 0.09 ¥2767 14 -0.23
1808 HASEKO Corporation 0.08 ¥1816 11.5 -0.07
4061 Denka Company Limited 0.08 ¥2272 13 -0.1
7011 Mitsubishi Heavy Industries, Ltd. 0.08 ¥1371 24.5 -0.02
5406 Kobe Steel, Ltd. 0.08 ¥1911 24.5 -0.1
9502 Chubu Electric Power Company, Incorporated 0.08 ¥1952 25 -0.01
3861 Oji Holdings Corporation 0.07 ¥627 2.2 -0.45
5706 Mitsui Mining & Smelting Co., Ltd. 0.07 ¥4846 21 -0.12
6752 Panasonic Holdings Corporation 0.07 ¥1325 2 -0.75
6471 NSK Ltd. 0.07 ¥778 2.1 -0.99
9501 Tokyo Electric Power Company Holdings, Incorporated 0.06 ¥952 17 0.01
7202 Isuzu Motors Limited 0.06 ¥2022 3.5 -0.83
5711 Mitsubishi Materials Corporation 0.06 ¥3040 18 -0.29
8604 Nomura Holdings, Inc. 0.05 ¥917 1.4 0.93
6472 NTN Corporation 0.05 ¥305 1.5 -0.25
8725 MS&AD Insurance Group Holdings, Inc. 0.05 ¥2789 5 0.2
4631 DIC Corporation 0.04 ¥3168 12 0.05
5714 Dowa Holdings Co., Ltd. 0.04 ¥5902 6 -0.21
8308 Resona Holdings, Inc. 0.03 ¥1014 9.5 -0.05
7269 Suzuki Motor Corporation 0.03 ¥1786 1 -2.12
4689 LY Corporation 0.03 ¥393 2.5 0.07
8304 Aozora Bank, Ltd. 0.03 ¥2378 9.5 0.04
4021 Nissan Chemical Corporation 0.03 ¥4712 1 -5.75
9107 Kawasaki Kisen Kaisha, Ltd. 0.01 ¥2309 1 0.15
7211 Mitsubishi Motors Corporation 0.01 ¥440 3.6 -0.05
4208 UBE Corporation 0.01 ¥2928 4 -0.16
7013 IHI Corporation 0.01 ¥3991 2 -0.28
9202 ANA Holdings Inc. 0.01 ¥3005 3 0.05
4901 FUJIFILM Holdings Corporation 0 ¥3414 0 -0.56
6146 Disco Corporation 0 ¥56060 -80 0
3092 ZOZO, Inc. 0 ¥3604 24 0
6526 Socionext Inc. 0 ¥4314 -116 0
9602 Toho Co., Ltd. -0.01 ¥4956 -3 0.18
7261 Mazda Motor Corporation -0.01 ¥1573 -1.5 -0.4
9020 East Japan Railway Company -0.02 ¥2813 -7 -0.18
9008 Keio Corporation -0.02 ¥3843 -3 0.05
4188 Mitsubishi Chemical Group Corporation -0.03 ¥815 -2.1 -0.46
3863 Nippon Paper Industries Co., Ltd. -0.03 ¥1003 -8 -0.3
5713 Sumitomo Metal Mining Co., Ltd. -0.03 ¥5095 -2 -0.78
6302 Sumitomo Heavy Industries, Ltd. -0.03 ¥4303 -5 -0.37
1803 Shimizu Corporation -0.03 ¥880 -0.9 -0.53
5301 Tokai Carbon Co., Ltd. -0.04 ¥996 -1.3 0.23
9613 NTT DATA Group Corporation -0.08 ¥2284 -0.5 13.49
7201 Nissan Motor Co., Ltd. -0.09 ¥552 -2.9 -0.42
6503 Mitsubishi Electric Corporation -0.1 ¥2820 -3 0.75
6305 Hitachi Construction Machinery Co., Ltd. -0.1 ¥4428 -3 -2.68
3436 Sumco Corporation -0.12 ¥2475 -36 0
3289 Tokyu Fudosan Holdings Corporation -0.13 ¥1100 -4 -0.57
6701 NEC Corporation -0.13 ¥10965 -40 0.16
8697 Japan Exchange Group, Inc. -0.13 ¥3635 -4 4.15
7004 Kanadevia Corporation -0.14 ¥1119 -21 0.07
3401 Teijin Limited -0.17 ¥1411 -25.5 -0.09
8309 Sumitomo Mitsui Trust Group, Inc. -0.18 ¥3568 -27 0.07
5101 The Yokohama Rubber Company, Limited -0.18 ¥4124 -11 -0.23
9147 Nippon Express Holdings, Inc. -0.22 ¥7501 -66 -0.44
9009 Keisei Electric Railway Co., Ltd. -0.23 ¥5820 -14 0.44
5801 Furukawa Electric Co., Ltd. -0.25 ¥3881 -75 -0.12
4502 Takeda Pharmaceutical Company Limited -0.26 ¥4130 -8 -0.69
6674 GS Yuasa Corporation -0.27 ¥3008 -42 -0.12
7205 Hino Motors, Ltd. -0.27 ¥456 -8.2 -0.21
4183 Mitsui Chemicals, Inc. -0.3 ¥4468 -46 -1.31
9434 SoftBank Corp. -0.31 ¥1919 -9.5 0.39
5201 AGC Inc. -0.32 ¥5497 -49 -0.1
5214 Nippon Electric Glass Co., Ltd. -0.33 ¥3629 -34 0.01
1963 JGC Holdings Corporation -0.34 ¥1303 -10.5 -0.54
4004 Resonac Holdings Corporation -0.34 ¥3606 -105 0.11
8001 ITOCHU Corporation -0.36 ¥7254 -11 4.35
4902 Konica Minolta, Inc. -0.37 ¥467 -11.4 -0.51
5803 Fujikura Ltd. -0.39 ¥2847 -12 3.19
6762 TDK Corporation -0.39 ¥7262 -4 32.17
8058 Mitsubishi Corporation -0.39 ¥3372 -4 -1.67
7012 Kawasaki Heavy Industries, Ltd. -0.4 ¥5520 -121 -0.07
8002 Marubeni Corporation -0.42 ¥2992 -13 -0.2
2501 Sapporo Holdings Limited -0.42 ¥5291 -65 -0.38
2269 Meiji Holdings Co., Ltd. -0.43 ¥3447 -33 0.22
9843 Nitori Holdings Co., Ltd. -0.44 ¥18485 -45 5.69
7735 SCREEN Holdings Co., Ltd. -0.46 ¥15650 -35 2.16
2432 DeNA Co., Ltd. -0.47 ¥1450 -47.5 -0.27
7751 Canon Inc. -0.49 ¥4331 -10 -2.7
6770 Alps Alpine Co., Ltd. -0.49 ¥1454 -15 -0.41
6952 Casio Computer Co.,Ltd. -0.49 ¥1150 -15 0
2503 Kirin Holdings Company, Limited -0.51 ¥2238 -15.5 0.83
6103 Okuma Corporation -0.54 ¥6967 -83 0.65
1925 Daiwa House Industry Co., Ltd. -0.56 ¥4113 -17 0.75
8802 Mitsubishi Estate Co., Ltd. -0.62 ¥2739 -19 -1.1
6113 Amada Co., Ltd. -0.62 ¥1816 -19 -1.1
4506 Sumitomo Pharma Co., Ltd. -0.62 ¥336 -19 -0.69
7731 Nikon Corporation -0.62 ¥1668 -19 -0.51
5333 NGK Insulators, Ltd. -0.65 ¥2096 -20 0.2
6473 JTEKT Corporation -0.67 ¥1171 -20.5 -0.82
9432 Nippon Telegraph and Telephone Corporation -0.71 ¥152 -2.2 -0.87
8053 Sumitomo Corporation -0.72 ¥4109 -22 -0.78
6361 Ebara Corporation -0.82 ¥12595 -125 4.77
6976 Taiyo Yuden Co., Ltd. -0.88 ¥3170 -27 -0.56
2002 Nisshin Seifun Group Inc. -0.88 ¥1842 -27 -5.7
6301 Komatsu Ltd. -0.92 ¥4595 -28 -1.47
6178 Japan Post Holdings Co., Ltd. -0.92 ¥1453 -28 -0.77
6861 Keyence Corporation -0.92 ¥72880 -280 8.53
1801 Taisei Corporation -0.95 ¥5563 -145 0.61
6326 Kubota Corporation -0.96 ¥2363 -29.5 -0.82
1928 Sekisui House, Ltd. -1.01 ¥3544 -31 0.49
7752 Ricoh Company, Ltd. -1.03 ¥1271 -31.5 -0.03
7270 Subaru Corporation -1.08 ¥3220 -33 -2.12
4452 Kao Corporation -1.11 ¥6944 -34 3.89
8766 Tokio Marine Holdings, Inc. -1.18 ¥4920 -24 0.88
4751 CyberAgent, Inc. -1.2 ¥1031 -46 1.6
6098 Recruit Holdings Co., Ltd. -1.27 ¥7697 -13 63.16
4151 Kyowa Kirin Co., Ltd. -1.36 ¥2613 -41.5 0.49
9735 SECOM CO., LTD. -1.47 ¥9985 -45 -2.12
6724 Seiko Epson Corporation -1.7 ¥2437 -26 -0.03
7951 Yamaha Corporation -1.83 ¥3445 -56 0
1721 COMSYS Holdings Corporation -1.93 ¥3112 -59 -0.33
8015 Toyota Tsusho Corporation -2.09 ¥9581 -64 0.52
6954 Fanuc Corporation -2.12 ¥4597 -13 17.33
8830 Sumitomo Realty & Development Co., Ltd. -2.22 ¥5139 -68 0.42
4578 Otsuka Holdings Co., Ltd. -2.65 ¥6507 -81 -0.07
7832 BANDAI NAMCO Holdings Inc. -2.65 ¥3130 -27 1.57
4507 Shionogi & Co., Ltd. -2.68 ¥7129 -82 -1.41
4523 Eisai Co., Ltd. -2.84 ¥6779 -87 0.07
7974 Nintendo Co., Ltd. -3.17 ¥8503 -97 9.15
6988 Nitto Denko Corporation -3.6 ¥12220 -110 -1.96
6367 Daikin Industries,Ltd. -3.76 ¥25105 -115 14.71
2413 M3, Inc. -3.81 ¥1614 -48.5 -2.71
6645 OMRON Corporation -3.89 ¥5393 -119 -2.12
4503 Astellas Pharma Inc. -4.33 ¥1487 -26.5 -1.88
2802 Ajinomoto Co., Inc. -4.35 ¥5995 -133 3.04
6506 YASKAWA Electric Corporation -5.39 ¥6308 -165 4.12
7741 HOYA Corporation -5.56 ¥18950 -340 0.16
4324 Dentsu Group Inc. -6.11 ¥4143 -187 1.34
4704 Trend Micro Incorporated -6.87 ¥7451 -210 7.98
4543 Terumo Corporation -9.35 ¥2724 -71.5 11.11
4063 Shin-Etsu Chemical Co., Ltd. -14.71 ¥5840 -90 11.44
9983 Fast Retailing Co., Ltd. -36.29 ¥41010 -370 61.79
8035 Tokyo Electron Limited -71.59 ¥36090 -730 155.94

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628