Nikkei225 average contribution

Nikkei225(May.20)

Previous Close ¥39069.68
Open ¥38761.71
high ¥39437.16
low ¥38703.7

Nikkei225 stocks up, down

up
183
unchanged
2
down
40

Nikkei225 average
contribution ranking
May.20, 2024

Symbol Company Contribution Price Chg Chg
Contribution
4063 Shin-Etsu Chemical Co., Ltd. 39.72 ¥6083 243 -14.71
9983 Fast Retailing Co., Ltd. 34.33 ¥41360 350 -36.29
8035 Tokyo Electron Limited 24.52 ¥36340 250 -71.59
6762 TDK Corporation 18.24 ¥7448 186 -0.39
6954 Fanuc Corporation 12.59 ¥4674 77 -2.12
6098 Recruit Holdings Co., Ltd. 11.87 ¥7818 121 -1.27
9433 KDDI Corporation 9.22 ¥4379 47 2.35
9613 NTT DATA Group Corporation 9.07 ¥2339 55.5 -0.08
7267 Honda Motor Co., Ltd. 8.43 ¥1770 43 3.63
8031 Mitsui & Co., Ltd. 6.93 ¥8180 212 3.04
4543 Terumo Corporation 6.6 ¥2774 50.5 -9.35
5713 Sumitomo Metal Mining Co., Ltd. 6.42 ¥5488 393 -0.03
6273 SMC Corporation 5.79 ¥83630 1770 1.8
7272 Yamaha Motor Co., Ltd. 4.17 ¥1511 42.5 0.49
4503 Astellas Pharma Inc. 4 ¥1512 24.5 -4.33
4661 Oriental Land Co., Ltd. 3.76 ¥4687 115 0.23
2802 Ajinomoto Co., Inc. 3.73 ¥6109 114 -4.35
6479 MINEBEA MITSUMI Inc. 3.53 ¥3370 108 2.06
8058 Mitsubishi Corporation 3.53 ¥3408 36 -0.39
7270 Subaru Corporation 3.14 ¥3316 96 -1.08
6305 Hitachi Construction Machinery Co., Ltd. 3.01 ¥4520 92 -0.1
7751 Canon Inc. 2.99 ¥4392 61 -0.49
3099 Isetan Mitsukoshi Holdings Ltd. 2.91 ¥2878 89 1.32
6301 Komatsu Ltd. 2.84 ¥4682 87 -0.92
4519 Chugai Pharmaceutical Co., Ltd. 2.84 ¥5036 29 4.02
6988 Nitto Denko Corporation 2.78 ¥12305 85 -3.6
6841 Yokogawa Electric Corporation 2.78 ¥4102 85 0.72
8001 ITOCHU Corporation 2.58 ¥7333 79 -0.36
6506 YASKAWA Electric Corporation 2.35 ¥6380 72 -5.39
8766 Tokio Marine Holdings, Inc. 2.3 ¥4967 47 -1.18
4021 Nissan Chemical Corporation 2.29 ¥4782 70 0.03
5019 Idemitsu Kosan Co.,Ltd. 2.22 ¥1042 34 1.34
8830 Sumitomo Realty & Development Co., Ltd. 2.19 ¥5206 67 -2.22
8002 Marubeni Corporation 2.12 ¥3057 65 -0.42
6920 Lasertec Corporation 2.09 ¥43330 160 5.23
5803 Fujikura Ltd. 2.08 ¥2910 63.5 -0.39
8253 Credit Saison Co., Ltd. 2.06 ¥3310 63 1.34
8053 Sumitomo Corporation 1.99 ¥4170 61 -0.72
7735 SCREEN Holdings Co., Ltd. 1.96 ¥15800 150 -0.46
5802 Sumitomo Electric Industries, Ltd. 1.85 ¥2428 56.5 0.7
7203 Toyota Motor Corporation 1.8 ¥3447 11 13.73
1801 Taisei Corporation 1.75 ¥5830 267 -0.95
1721 COMSYS Holdings Corporation 1.73 ¥3165 53 -1.93
5108 Bridgestone Corporation 1.73 ¥6974 53 1.5
7269 Suzuki Motor Corporation 1.72 ¥1839 52.5 0.03
6976 Taiyo Yuden Co., Ltd. 1.7 ¥3222 52 -0.88
5631 The Japan Steel Works, Ltd. 1.68 ¥4713 257 1.91
4385 Mercari, Inc. 1.68 ¥1932 51.5 0.26
8015 Toyota Tsusho Corporation 1.67 ¥9632 51 -2.09
1812 Kajima Corporation 1.54 ¥2766 94.5 0.21
5020 ENEOS Holdings, Inc. 1.52 ¥795 46.5 0.09
7733 Olympus Corporation 1.5 ¥2553 11.5 7.32
5332 Toto Ltd. 1.49 ¥4297 91 0.46
6645 OMRON Corporation 1.44 ¥5437 44 -3.89
8252 Marui Group Co., Ltd. 1.44 ¥2374 44 0.44
1802 Obayashi Corporation 1.32 ¥1843 40.5 0.1
4901 FUJIFILM Holdings Corporation 1.31 ¥3454 40 0
2914 Japan Tobacco Inc. 1.31 ¥4451 40 0.29
1605 Inpex Corporation 1.29 ¥2456 99 0.1
3382 Seven & i Holdings Co., Ltd. 1.23 ¥2037 12.5 0.15
8331 The Chiba Bank, Ltd. 1.21 ¥1369 37 0.44
3405 Kuraray Co., Ltd. 1.18 ¥1933 36 0.23
6981 Murata Manufacturing Co., Ltd. 1.14 ¥2875 14.5 3.37
4502 Takeda Pharmaceutical Company Limited 1.14 ¥4165 35 -0.26
8801 Mitsui Fudosan Co., Ltd. 1.14 ¥1490 35 0.42
6103 Okuma Corporation 1.11 ¥7137 170 -0.54
6326 Kubota Corporation 1.06 ¥2396 32.5 -0.96
4183 Mitsui Chemicals, Inc. 1.05 ¥4628 160 -0.3
5714 Dowa Holdings Co., Ltd. 1.04 ¥6061 159 0.04
1928 Sekisui House, Ltd. 1.01 ¥3575 31 -1.01
7951 Yamaha Corporation 1.01 ¥3476 31 -1.83
6723 Renesas Electronics Corporation 1.01 ¥2758 31 1.93
8697 Japan Exchange Group, Inc. 1.01 ¥3666 31 -0.13
4324 Dentsu Group Inc. 1.01 ¥4174 31 -6.11
7186 Concordia Financial Group, Ltd. 1 ¥932 30.6 0.5
8591 ORIX Corporation 0.95 ¥3422 29 0.2
5101 The Yokohama Rubber Company, Limited 0.87 ¥4177 53 -0.18
9531 Tokyo Gas Co.,Ltd. 0.84 ¥3518 129 0.1
5706 Mitsui Mining & Smelting Co., Ltd. 0.83 ¥5099 253 0.07
4452 Kao Corporation 0.78 ¥6968 24 -1.11
6501 Hitachi, Ltd. 0.78 ¥14565 120 0.88
6361 Ebara Corporation 0.78 ¥12715 120 -0.82
1803 Shimizu Corporation 0.75 ¥903 23 -0.03
6861 Keyence Corporation 0.75 ¥73110 230 -0.92
8802 Mitsubishi Estate Co., Ltd. 0.74 ¥2762 22.5 -0.62
8795 T&D Holdings, Inc. 0.73 ¥2624 111.5 0.46
2502 Asahi Group Holdings, Ltd. 0.72 ¥5945 22 0.75
6752 Panasonic Holdings Corporation 0.72 ¥1347 22 0.07
5711 Mitsubishi Materials Corporation 0.7 ¥3253 213 0.06
6594 Nidec Corporation 0.68 ¥7353 26 3.16
2002 Nisshin Seifun Group Inc. 0.67 ¥1862 20.5 -0.88
7752 Ricoh Company, Ltd. 0.65 ¥1291 20 -1.03
4755 Rakuten Group, Inc. 0.64 ¥815 19.6 0.18
8267 Aeon Co., Ltd. 0.62 ¥3323 19 0.42
6473 JTEKT Corporation 0.56 ¥1188 17 -0.67
8309 Sumitomo Mitsui Trust Group, Inc. 0.56 ¥3653 85 -0.18
7762 Citizen Watch Co., Ltd. 0.56 ¥1030 17 0.23
9104 Mitsui O.S.K. Lines, Ltd. 0.56 ¥5121 57 0.32
5333 NGK Insulators, Ltd. 0.52 ¥2112 16 -0.65
6178 Japan Post Holdings Co., Ltd. 0.52 ¥1469 16 -0.92
6753 Sharp Corporation 0.49 ¥839 15.1 0.37
9735 SECOM CO., LTD. 0.49 ¥10000 15 -1.47
4507 Shionogi & Co., Ltd. 0.49 ¥7144 15 -2.68
5201 AGC Inc. 0.48 ¥5570 73 -0.32
8316 Sumitomo Mitsui Financial Group, Inc. 0.48 ¥9869 146 1.06
9009 Keisei Electric Railway Co., Ltd. 0.47 ¥5849 29 -0.23
6724 Seiko Epson Corporation 0.46 ¥2444 7 -1.7
4005 Sumitomo Chemical Company, Limited 0.45 ¥336 13.9 0.2
9101 Nippon Yusen Kabushiki Kaisha 0.43 ¥4977 44 1.09
4042 Tosoh Corporation 0.42 ¥1975 26 0.39
9301 Mitsubishi Logistics Corporation 0.42 ¥5116 26 0.41
9022 Central Japan Railway Company 0.41 ¥3491 25 0.44
8354 Fukuoka Financial Group, Inc. 0.4 ¥4255 61 0.19
6971 Kyocera Corporation 0.39 ¥1870 1.5 3.66
8233 Takashimaya Company, Limited 0.38 ¥2403 23 1.07
1963 JGC Holdings Corporation 0.38 ¥1315 11.5 -0.34
7731 Nikon Corporation 0.38 ¥1679 11.5 -0.62
6952 Casio Computer Co.,Ltd. 0.38 ¥1162 11.5 -0.49
8804 Tokyo Tatemono Co., Ltd. 0.37 ¥2613 22.5 0.66
9532 Osaka Gas Co., Ltd. 0.37 ¥3607 56 0.2
7012 Kawasaki Heavy Industries, Ltd. 0.36 ¥5629 109 -0.4
6302 Sumitomo Heavy Industries, Ltd. 0.35 ¥4357 54 -0.03
2801 Kikkoman Corporation 0.34 ¥1818 10.5 0.2
3086 J. Front Retailing Co., Ltd. 0.34 ¥1457 20.5 0.18
2282 NH Foods Ltd. 0.34 ¥4941 21 1.21
3289 Tokyu Fudosan Holdings Corporation 0.33 ¥1110 10 -0.13
3407 Asahi Kasei Corporation 0.33 ¥1048 10 0.21
9064 Yamato Holdings Co., Ltd. 0.33 ¥1753 10 1.06
4188 Mitsubishi Chemical Group Corporation 0.32 ¥835 19.6 -0.03
8411 Mizuho Financial Group, Inc. 0.32 ¥3232 98 0.22
8306 Mitsubishi UFJ Financial Group, Inc. 0.31 ¥1563 9.5 1.01
6674 GS Yuasa Corporation 0.29 ¥3053 45 -0.27
5406 Kobe Steel, Ltd. 0.29 ¥2000 89 0.08
6701 NEC Corporation 0.28 ¥11050 85 -0.13
2269 Meiji Holdings Co., Ltd. 0.26 ¥3467 20 -0.43
8750 Dai-ichi Life Holdings, Inc. 0.26 ¥3876 80 0.42
7201 Nissan Motor Co., Ltd. 0.25 ¥560 7.8 -0.09
9434 SoftBank Corp. 0.25 ¥1927 7.5 -0.31
4751 CyberAgent, Inc. 0.24 ¥1040 9 -1.2
5401 Nippon Steel Corporation 0.24 ¥3355 73 0.13
7205 Hino Motors, Ltd. 0.24 ¥463 7.3 -0.27
4004 Resonac Holdings Corporation 0.24 ¥3678 72 -0.34
7261 Mazda Motor Corporation 0.23 ¥1608 34.5 -0.01
2871 Nichirei Corporation 0.23 ¥3740 14 0.87
5301 Tokai Carbon Co., Ltd. 0.22 ¥1003 6.7 -0.04
9001 Tobu Railway Co., Ltd. 0.22 ¥2800 33 0.09
9147 Nippon Express Holdings, Inc. 0.21 ¥7564 63 -0.22
9201 Japan Airlines Co., Ltd. 0.21 ¥2716 6.5 0.38
4151 Kyowa Kirin Co., Ltd. 0.2 ¥2619 6 -1.36
5831 Shizuoka Financial Group,Inc. 0.2 ¥1551 6 0.56
3402 Toray Industries, Inc. 0.19 ¥793 5.9 0.14
9502 Chubu Electric Power Company, Incorporated 0.19 ¥2010 58 0.08
7912 Dai Nippon Printing Co., Ltd. 0.18 ¥4790 11 0.77
7911 TOPPAN Holdings Inc. 0.18 ¥3891 11 0.11
6503 Mitsubishi Electric Corporation 0.16 ¥2825 5 -0.1
7202 Isuzu Motors Limited 0.16 ¥2032 10 0.06
3401 Teijin Limited 0.16 ¥1436 25 -0.17
5411 JFE Holdings, Inc. 0.15 ¥2334 44.5 0.09
3861 Oji Holdings Corporation 0.15 ¥632 4.5 0.07
4043 Tokuyama Corporation 0.15 ¥3102 23 0.16
5233 Taiheiyo Cement Corporation 0.14 ¥3853 43 0.31
2432 DeNA Co., Ltd. 0.14 ¥1464 14 -0.47
2768 Sojitz Corporation 0.13 ¥4296 39 0.15
8601 Daiwa Securities Group Inc. 0.13 ¥1133 4 0.47
9020 East Japan Railway Company 0.1 ¥2843 30.5 -0.02
4506 Sumitomo Pharma Co., Ltd. 0.1 ¥339 3 -0.62
4061 Denka Company Limited 0.1 ¥2288 15.5 0.08
5801 Furukawa Electric Co., Ltd. 0.1 ¥3911 30 -0.25
9202 ANA Holdings Inc. 0.1 ¥3035 30 0.01
9503 The Kansai Electric Power Company, Incorporated 0.09 ¥2488 28 0.17
1808 HASEKO Corporation 0.08 ¥1828 12 0.08
4208 UBE Corporation 0.08 ¥2952 23.5 0.01
9501 Tokyo Electric Power Company Holdings, Incorporated 0.08 ¥975 23 0.06
4911 Shiseido Company, Limited 0.07 ¥4918 2 1.77
7004 Kanadevia Corporation 0.07 ¥1129 10 -0.14
3863 Nippon Paper Industries Co., Ltd. 0.04 ¥1014 11 -0.03
8304 Aozora Bank, Ltd. 0.04 ¥2390 12 0.03
9021 West Japan Railway Company 0.04 ¥3172 12 0.22
8308 Resona Holdings, Inc. 0.03 ¥1023 9.5 0.03
6471 NSK Ltd. 0.03 ¥779 1 0.07
7211 Mitsubishi Motors Corporation 0.01 ¥443 2.4 0.01
3436 Sumco Corporation 0.01 ¥2478 2.5 -0.12
4568 Daiichi Sankyo Company, Limited 0 ¥5531 0 4.81
9432 Nippon Telegraph and Telephone Corporation 0 ¥152 0 -0.71
6146 Disco Corporation 0 ¥55700 -360 0
3092 ZOZO, Inc. 0 ¥3596 -8 0
6526 Socionext Inc. 0 ¥4600 286 0
7013 IHI Corporation -0.02 ¥3986 -5 0.01
1925 Daiwa House Industry Co., Ltd. -0.03 ¥4112 -1 -0.56
9005 Tokyu Corporation -0.03 ¥1832 -2 0.23
1332 Nissui Corporation -0.04 ¥919 -1.1 0.12
9007 Odakyu Electric Railway Co., Ltd. -0.04 ¥1676 -2.5 0.22
4689 LY Corporation -0.04 ¥390 -2.7 0.03
2413 M3, Inc. -0.04 ¥1613 -0.5 -3.81
2501 Sapporo Holdings Limited -0.04 ¥5285 -6 -0.42
6113 Amada Co., Ltd. -0.05 ¥1815 -1.5 -0.62
4631 DIC Corporation -0.05 ¥3154 -14 0.04
4578 Otsuka Holdings Co., Ltd. -0.07 ¥6505 -2 -2.65
5214 Nippon Electric Glass Co., Ltd. -0.07 ¥3622 -7 -0.33
6504 Fuji Electric Co., Ltd. -0.07 ¥9823 -11 0.33
9008 Keio Corporation -0.07 ¥3833 -10 -0.02
2503 Kirin Holdings Company, Limited -0.08 ¥2235 -2.5 -0.51
7011 Mitsubishi Heavy Industries, Ltd. -0.08 ¥1348 -23 0.08
6472 NTN Corporation -0.08 ¥303 -2.3 0.05
8630 Sompo Holdings, Inc. -0.09 ¥3132 -14 0.31
6702 Fujitsu Limited -0.09 ¥2334 -27 0.09
6770 Alps Alpine Co., Ltd. -0.11 ¥1450 -3.5 -0.49
4902 Konica Minolta, Inc. -0.14 ¥463 -4.4 -0.37
9107 Kawasaki Kisen Kaisha, Ltd. -0.21 ¥2288 -21 0.01
8725 MS&AD Insurance Group Holdings, Inc. -0.21 ¥2768 -21.5 0.05
9602 Toho Co., Ltd. -0.28 ¥4871 -85 -0.01
8604 Nomura Holdings, Inc. -0.3 ¥908 -9.3 0.05
6758 Sony Group Corporation -1.14 ¥13065 -35 2.78
4704 Trend Micro Incorporated -1.24 ¥7413 -38 -6.87
3659 NEXON Co., Ltd. -1.34 ¥2644 -20.5 1.73
9843 Nitori Holdings Co., Ltd. -2.16 ¥18265 -220 -0.44
7741 HOYA Corporation -2.45 ¥18800 -150 -5.56
6902 DENSO Corporation -2.75 ¥2612 -21 0.26
7832 BANDAI NAMCO Holdings Inc. -2.94 ¥3100 -30 -2.65
7974 Nintendo Co., Ltd. -3.66 ¥8391 -112 -3.17
4523 Eisai Co., Ltd. -4.05 ¥6655 -124 -2.84
9766 Konami Group Corporation -4.41 ¥11320 -135 8.66
6857 Advantest Corporation -5.23 ¥5520 -20 6.02
6367 Daikin Industries,Ltd. -10.79 ¥24775 -330 -3.76
9984 SoftBank Group Corp. -46.68 ¥8312 -238 2.16

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628