Nikkei225 average contribution

Nikkei225(May.21)

Previous Close ¥38946.93
Open ¥39232.16
high ¥39346.15
low ¥38942.28

Nikkei225 stocks up, down

up
85
unchanged
2
down
138

Nikkei225 average
contribution ranking
May.21, 2024

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 28.44 ¥36630 290 24.52
6857 Advantest Corporation 20.92 ¥5600 80 -5.23
9983 Fast Retailing Co., Ltd. 8.83 ¥41450 90 34.33
6762 TDK Corporation 6.77 ¥7517 69 18.24
8031 Mitsui & Co., Ltd. 5.82 ¥8358 178 6.93
8766 Tokio Marine Holdings, Inc. 5.69 ¥5083 116 2.3
6981 Murata Manufacturing Co., Ltd. 4.63 ¥2934 59 1.14
5803 Fujikura Ltd. 3.76 ¥3025 115 2.08
8725 MS&AD Insurance Group Holdings, Inc. 3.74 ¥3149 381.5 -0.21
3099 Isetan Mitsukoshi Holdings Ltd. 2.89 ¥2966 88.5 2.91
6501 Hitachi, Ltd. 2.42 ¥14935 370 0.78
1925 Daiwa House Industry Co., Ltd. 1.6 ¥4161 49 -0.03
7832 BANDAI NAMCO Holdings Inc. 1.27 ¥3113 13 -2.94
6361 Ebara Corporation 1.18 ¥12895 180 0.78
7270 Subaru Corporation 1.11 ¥3350 34 3.14
6976 Taiyo Yuden Co., Ltd. 1.05 ¥3254 32 1.7
1721 COMSYS Holdings Corporation 1.01 ¥3196 31 1.73
4901 FUJIFILM Holdings Corporation 1.01 ¥3485 31 1.31
6753 Sharp Corporation 0.99 ¥869 30.3 0.49
8002 Marubeni Corporation 0.98 ¥3087 30 2.12
6770 Alps Alpine Co., Ltd. 0.96 ¥1480 29.5 -0.11
3407 Asahi Kasei Corporation 0.95 ¥1077 29 0.33
1928 Sekisui House, Ltd. 0.85 ¥3601 26 1.01
7911 TOPPAN Holdings Inc. 0.77 ¥3938 47 0.18
7272 Yamaha Motor Co., Ltd. 0.69 ¥1518 7 4.17
8233 Takashimaya Company, Limited 0.65 ¥2443 39.5 0.38
7752 Ricoh Company, Ltd. 0.65 ¥1311 20 0.65
3659 NEXON Co., Ltd. 0.62 ¥2653 9.5 -1.34
4324 Dentsu Group Inc. 0.62 ¥4193 19 1.01
8001 ITOCHU Corporation 0.59 ¥7351 18 2.58
9005 Tokyu Corporation 0.59 ¥1868 36 -0.03
5019 Idemitsu Kosan Co.,Ltd. 0.59 ¥1051 9 2.22
8058 Mitsubishi Corporation 0.59 ¥3414 6 3.53
7974 Nintendo Co., Ltd. 0.56 ¥8408 17 -3.66
5714 Dowa Holdings Co., Ltd. 0.46 ¥6132 71 1.04
9432 Nippon Telegraph and Telephone Corporation 0.45 ¥153 1.4 0
5020 ENEOS Holdings, Inc. 0.43 ¥808 13.2 1.52
7735 SCREEN Holdings Co., Ltd. 0.39 ¥15830 30 1.96
6841 Yokogawa Electric Corporation 0.39 ¥4114 12 2.78
2501 Sapporo Holdings Limited 0.39 ¥5344 59 -0.04
6701 NEC Corporation 0.36 ¥11160 110 0.28
7912 Dai Nippon Printing Co., Ltd. 0.31 ¥4809 19 0.18
7012 Kawasaki Heavy Industries, Ltd. 0.31 ¥5725 96 0.36
8697 Japan Exchange Group, Inc. 0.29 ¥3675 9 1.01
3382 Seven & i Holdings Co., Ltd. 0.29 ¥2040 3 1.23
3086 J. Front Retailing Co., Ltd. 0.28 ¥1474 17 0.34
6301 Komatsu Ltd. 0.26 ¥4690 8 2.84
9104 Mitsui O.S.K. Lines, Ltd. 0.26 ¥5148 27 0.56
5214 Nippon Electric Glass Co., Ltd. 0.25 ¥3648 26 -0.07
4043 Tokuyama Corporation 0.24 ¥3139 37 0.15
7269 Suzuki Motor Corporation 0.23 ¥1846 7 1.72
6504 Fuji Electric Co., Ltd. 0.21 ¥9855 32 -0.07
5233 Taiheiyo Cement Corporation 0.2 ¥3914 61 0.14
9101 Nippon Yusen Kabushiki Kaisha 0.18 ¥4995 18 0.43
4042 Tosoh Corporation 0.17 ¥1986 10.5 0.42
2801 Kikkoman Corporation 0.16 ¥1823 5 0.34
2914 Japan Tobacco Inc. 0.16 ¥4456 5 1.31
2432 DeNA Co., Ltd. 0.16 ¥1480 16.5 0.14
9147 Nippon Express Holdings, Inc. 0.14 ¥7606 42 0.21
4704 Trend Micro Incorporated 0.13 ¥7417 4 -1.24
7762 Citizen Watch Co., Ltd. 0.13 ¥1034 4 0.56
2269 Meiji Holdings Co., Ltd. 0.13 ¥3477 10 0.26
9502 Chubu Electric Power Company, Incorporated 0.12 ¥2047 37.5 0.19
1803 Shimizu Corporation 0.11 ¥906 3.4 0.75
9107 Kawasaki Kisen Kaisha, Ltd. 0.1 ¥2299 10.5 -0.21
3861 Oji Holdings Corporation 0.1 ¥635 3.2 0.15
7951 Yamaha Corporation 0.1 ¥3479 3 1.01
8053 Sumitomo Corporation 0.1 ¥4173 3 1.99
9064 Yamato Holdings Co., Ltd. 0.1 ¥1756 3 0.33
5801 Furukawa Electric Co., Ltd. 0.09 ¥3938 27 0.1
9501 Tokyo Electric Power Company Holdings, Incorporated 0.09 ¥1004 28.5 0.08
9503 The Kansai Electric Power Company, Incorporated 0.08 ¥2513 24.5 0.09
5333 NGK Insulators, Ltd. 0.07 ¥2114 2 0.52
9202 ANA Holdings Inc. 0.07 ¥3056 21 0.1
4208 UBE Corporation 0.06 ¥2970 18 0.08
7013 IHI Corporation 0.06 ¥4004 18 -0.02
9021 West Japan Railway Company 0.05 ¥3187 15 0.04
3401 Teijin Limited 0.05 ¥1444 8 0.16
5706 Mitsui Mining & Smelting Co., Ltd. 0.04 ¥5112 13 0.83
2768 Sojitz Corporation 0.03 ¥4304 8 0.13
3863 Nippon Paper Industries Co., Ltd. 0.01 ¥1017 3 0.04
7202 Isuzu Motors Limited 0.01 ¥2032 0.5 0.16
7186 Concordia Financial Group, Ltd. 0 ¥932 0 1
1332 Nissui Corporation 0 ¥919 -0.1 -0.04
6472 NTN Corporation 0 ¥303 -0.1 -0.08
6146 Disco Corporation 0 ¥57130 1430 0
8316 Sumitomo Mitsui Financial Group, Inc. 0 ¥9870 1 0.48
3092 ZOZO, Inc. 0 ¥3570 -26 0
4519 Chugai Pharmaceutical Co., Ltd. 0 ¥5036 0 2.84
6702 Fujitsu Limited 0 ¥2335 1 -0.09
6526 Socionext Inc. 0 ¥4432 -168 0
7211 Mitsubishi Motors Corporation -0.01 ¥439 -3.8 0.01
9022 Central Japan Railway Company -0.02 ¥3490 -1 0.41
4452 Kao Corporation -0.03 ¥6967 -1 0.78
4631 DIC Corporation -0.03 ¥3144 -10 -0.05
5401 Nippon Steel Corporation -0.03 ¥3346 -9 0.24
4902 Konica Minolta, Inc. -0.03 ¥462 -0.9 -0.14
9001 Tobu Railway Co., Ltd. -0.03 ¥2795 -5 0.22
4689 LY Corporation -0.04 ¥388 -2.8 -0.04
8308 Resona Holdings, Inc. -0.05 ¥1008 -15.5 0.03
9020 East Japan Railway Company -0.05 ¥2829 -14.5 0.1
5711 Mitsubishi Materials Corporation -0.05 ¥3238 -15 0.7
5411 JFE Holdings, Inc. -0.06 ¥2315 -19.5 0.15
9531 Tokyo Gas Co.,Ltd. -0.06 ¥3509 -9 0.84
8750 Dai-ichi Life Holdings, Inc. -0.06 ¥3859 -17 0.26
1808 HASEKO Corporation -0.07 ¥1817 -11 0.08
7011 Mitsubishi Heavy Industries, Ltd. -0.07 ¥1328 -20 -0.08
9532 Osaka Gas Co., Ltd. -0.07 ¥3597 -10 0.37
5201 AGC Inc. -0.09 ¥5556 -14 0.48
7004 Kanadevia Corporation -0.09 ¥1115 -14 0.07
7201 Nissan Motor Co., Ltd. -0.1 ¥557 -3.2 0.25
4004 Resonac Holdings Corporation -0.1 ¥3647 -31 0.24
5831 Shizuoka Financial Group,Inc. -0.1 ¥1548 -3 0.2
9602 Toho Co., Ltd. -0.11 ¥4836 -35 -0.28
8354 Fukuoka Financial Group, Inc. -0.13 ¥4235 -20 0.4
7261 Mazda Motor Corporation -0.13 ¥1587 -20.5 0.23
6674 GS Yuasa Corporation -0.14 ¥3031 -22 0.29
8604 Nomura Holdings, Inc. -0.15 ¥904 -4.5 -0.3
4061 Denka Company Limited -0.15 ¥2265 -22.5 0.1
5406 Kobe Steel, Ltd. -0.15 ¥1956 -44.5 0.29
5631 The Japan Steel Works, Ltd. -0.16 ¥4688 -25 1.68
6473 JTEKT Corporation -0.16 ¥1183 -5 0.56
8304 Aozora Bank, Ltd. -0.16 ¥2340 -50 0.04
9007 Odakyu Electric Railway Co., Ltd. -0.17 ¥1666 -10.5 -0.04
3436 Sumco Corporation -0.19 ¥2420 -58 0.01
7731 Nikon Corporation -0.2 ¥1673 -6 0.38
6503 Mitsubishi Electric Corporation -0.21 ¥2818 -6.5 0.16
6752 Panasonic Holdings Corporation -0.21 ¥1340 -6.5 0.72
1605 Inpex Corporation -0.21 ¥2440 -16 1.29
5301 Tokai Carbon Co., Ltd. -0.22 ¥996 -6.6 0.22
8309 Sumitomo Mitsui Trust Group, Inc. -0.22 ¥3620 -33 0.56
8411 Mizuho Financial Group, Inc. -0.23 ¥3163 -69 0.32
3402 Toray Industries, Inc. -0.25 ¥785 -7.7 0.19
8331 The Chiba Bank, Ltd. -0.25 ¥1361 -7.5 1.21
4183 Mitsui Chemicals, Inc. -0.25 ¥4589 -39 1.05
6302 Sumitomo Heavy Industries, Ltd. -0.26 ¥4317 -40 0.35
6952 Casio Computer Co.,Ltd. -0.26 ¥1154 -8 0.38
4188 Mitsubishi Chemical Group Corporation -0.27 ¥818 -16.7 0.32
6471 NSK Ltd. -0.28 ¥770 -8.6 0.03
4005 Sumitomo Chemical Company, Limited -0.3 ¥326 -9.2 0.45
9301 Mitsubishi Logistics Corporation -0.31 ¥5097 -19 0.42
9008 Keio Corporation -0.31 ¥3785 -48 -0.07
6103 Okuma Corporation -0.35 ¥7084 -53 1.11
8306 Mitsubishi UFJ Financial Group, Inc. -0.36 ¥1552 -11 0.31
9009 Keisei Electric Railway Co., Ltd. -0.36 ¥5827 -22 0.47
9201 Japan Airlines Co., Ltd. -0.36 ¥2705 -11 0.21
5802 Sumitomo Electric Industries, Ltd. -0.38 ¥2416 -11.5 1.85
3289 Tokyu Fudosan Holdings Corporation -0.41 ¥1098 -12.5 0.33
5713 Sumitomo Metal Mining Co., Ltd. -0.42 ¥5462 -26 6.42
6305 Hitachi Construction Machinery Co., Ltd. -0.42 ¥4507 -13 3.01
8795 T&D Holdings, Inc. -0.43 ¥2557 -66.5 0.73
1801 Taisei Corporation -0.46 ¥5759 -71 1.75
6178 Japan Post Holdings Co., Ltd. -0.46 ¥1455 -14 0.52
5101 The Yokohama Rubber Company, Limited -0.47 ¥4148 -29 0.87
7205 Hino Motors, Ltd. -0.48 ¥448 -14.7 0.24
4523 Eisai Co., Ltd. -0.52 ¥6639 -16 -4.05
1963 JGC Holdings Corporation -0.54 ¥1298 -16.5 0.38
3405 Kuraray Co., Ltd. -0.54 ¥1917 -16.5 1.18
4661 Oriental Land Co., Ltd. -0.56 ¥4670 -17 3.76
6723 Renesas Electronics Corporation -0.6 ¥2739 -18.5 1.01
9434 SoftBank Corp. -0.69 ¥1906 -21 0.25
8801 Mitsui Fudosan Co., Ltd. -0.69 ¥1469 -21 1.14
6902 DENSO Corporation -0.72 ¥2606 -5.5 -2.75
9613 NTT DATA Group Corporation -0.74 ¥2335 -4.5 9.07
9843 Nitori Holdings Co., Ltd. -0.74 ¥18190 -75 -2.16
2503 Kirin Holdings Company, Limited -0.77 ¥2212 -23.5 -0.08
4755 Rakuten Group, Inc. -0.77 ¥792 -23.6 0.64
2802 Ajinomoto Co., Inc. -0.78 ¥6085 -24 3.73
6920 Lasertec Corporation -0.78 ¥43270 -60 2.09
1812 Kajima Corporation -0.8 ¥2717 -49 1.54
6988 Nitto Denko Corporation -0.82 ¥12280 -25 2.78
9766 Konami Group Corporation -0.82 ¥11295 -25 -4.41
2871 Nichirei Corporation -0.83 ¥3689 -51 0.23
6113 Amada Co., Ltd. -0.85 ¥1789 -26 -0.05
8252 Marui Group Co., Ltd. -0.85 ¥2348 -26 1.44
4751 CyberAgent, Inc. -0.86 ¥1007 -33 0.24
1802 Obayashi Corporation -0.88 ¥1816 -27 1.32
7751 Canon Inc. -0.88 ¥4374 -18 2.99
4151 Kyowa Kirin Co., Ltd. -0.9 ¥2591 -27.5 0.2
4506 Sumitomo Pharma Co., Ltd. -0.98 ¥309 -30 0.1
4502 Takeda Pharmaceutical Company Limited -1.05 ¥4133 -32 1.14
6479 MINEBEA MITSUMI Inc. -1.11 ¥3336 -34 3.53
8601 Daiwa Securities Group Inc. -1.14 ¥1098 -35 0.13
8804 Tokyo Tatemono Co., Ltd. -1.2 ¥2540 -73.5 0.37
7733 Olympus Corporation -1.24 ¥2544 -9.5 1.5
8630 Sompo Holdings, Inc. -1.24 ¥2942 -190 -0.09
2502 Asahi Group Holdings, Ltd. -1.27 ¥5906 -39 0.72
6326 Kubota Corporation -1.29 ¥2356 -39.5 1.06
2282 NH Foods Ltd. -1.31 ¥4861 -80 0.34
4578 Otsuka Holdings Co., Ltd. -1.34 ¥6464 -41 -0.07
4503 Astellas Pharma Inc. -1.55 ¥1502 -9.5 4
8015 Toyota Tsusho Corporation -1.57 ¥9584 -48 1.67
2002 Nisshin Seifun Group Inc. -1.59 ¥1814 -48.5 0.67
8267 Aeon Co., Ltd. -1.6 ¥3274 -49 0.62
6594 Nidec Corporation -1.6 ¥7292 -61 0.68
7203 Toyota Motor Corporation -1.63 ¥3437 -10 1.8
6645 OMRON Corporation -1.67 ¥5386 -51 1.44
6724 Seiko Epson Corporation -1.73 ¥2417 -26.5 0.46
8253 Credit Saison Co., Ltd. -1.83 ¥3254 -56 2.06
5332 Toto Ltd. -1.9 ¥4181 -116 1.49
6273 SMC Corporation -1.93 ¥83040 -590 5.79
5108 Bridgestone Corporation -2.06 ¥6911 -63 1.73
8591 ORIX Corporation -2.09 ¥3358 -64 0.95
8802 Mitsubishi Estate Co., Ltd. -2.12 ¥2697 -65 0.74
9735 SECOM CO., LTD. -2.48 ¥9924 -76 0.49
2413 M3, Inc. -2.51 ¥1581 -32 -0.04
4385 Mercari, Inc. -2.57 ¥1853 -78.5 1.68
7741 HOYA Corporation -3.02 ¥18615 -185 -2.45
4021 Nissan Chemical Corporation -3.04 ¥4689 -93 2.29
6971 Kyocera Corporation -3.27 ¥1857 -12.5 0.39
4568 Daiichi Sankyo Company, Limited -3.43 ¥5496 -35 0
4507 Shionogi & Co., Ltd. -3.56 ¥7035 -109 0.49
6861 Keyence Corporation -3.79 ¥71950 -1160 0.75
8830 Sumitomo Realty & Development Co., Ltd. -4.15 ¥5079 -127 2.19
7267 Honda Motor Co., Ltd. -4.81 ¥1746 -24.5 8.43
4911 Shiseido Company, Limited -5.1 ¥4762 -156 0.07
6758 Sony Group Corporation -6.05 ¥12880 -185 -1.14
6506 YASKAWA Electric Corporation -6.24 ¥6189 -191 2.35
9433 KDDI Corporation -6.28 ¥4347 -32 9.22
6098 Recruit Holdings Co., Ltd. -8.24 ¥7734 -84 11.87
4543 Terumo Corporation -10 ¥2698 -76.5 6.6
6954 Fanuc Corporation -14.22 ¥4587 -87 12.59
4063 Shin-Etsu Chemical Co., Ltd. -18.47 ¥5970 -113 39.72
9984 SoftBank Group Corp. -26.68 ¥8176 -136 -46.68
6367 Daikin Industries,Ltd. -37.92 ¥23615 -1160 -10.79

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628