Nikkei225 average contribution

Nikkei225(May.22)

Previous Close ¥38617.1
Open ¥38823.91
high ¥38854.99
low ¥38592.94

Nikkei225 stocks up, down

up
49
unchanged
0
down
176

Nikkei225 average
contribution ranking
May.22, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 38.44 ¥8372 196 -26.68
6367 Daikin Industries,Ltd. 11.28 ¥23960 345 -37.92
6594 Nidec Corporation 8.74 ¥7626 334 -1.6
3659 NEXON Co., Ltd. 3.76 ¥2711 57.5 0.62
4503 Astellas Pharma Inc. 3.27 ¥1522 20 -1.55
8766 Tokio Marine Holdings, Inc. 2.99 ¥5144 61 5.69
6753 Sharp Corporation 2.09 ¥933 63.8 0.99
8267 Aeon Co., Ltd. 2.03 ¥3336 62 -1.6
3099 Isetan Mitsukoshi Holdings Ltd. 1.83 ¥3022 56 2.89
6981 Murata Manufacturing Co., Ltd. 1.73 ¥2956 22 4.63
9613 NTT DATA Group Corporation 1.31 ¥2343 8 -0.74
4324 Dentsu Group Inc. 1.05 ¥4225 32 0.62
8601 Daiwa Securities Group Inc. 1.03 ¥1130 31.5 -1.14
9735 SECOM CO., LTD. 1.01 ¥9955 31 -2.48
1925 Daiwa House Industry Co., Ltd. 0.95 ¥4190 29 1.6
9301 Mitsubishi Logistics Corporation 0.83 ¥5148 51 -0.31
4911 Shiseido Company, Limited 0.69 ¥4783 21 -5.1
8604 Nomura Holdings, Inc. 0.67 ¥924 20.6 -0.15
8354 Fukuoka Financial Group, Inc. 0.63 ¥4331 96 -0.13
9433 KDDI Corporation 0.59 ¥4350 3 -6.28
7272 Yamaha Motor Co., Ltd. 0.54 ¥1524 5.5 0.69
8591 ORIX Corporation 0.49 ¥3373 15 -2.09
4385 Mercari, Inc. 0.49 ¥1868 15 -2.57
8630 Sompo Holdings, Inc. 0.48 ¥3015 73 -1.24
8331 The Chiba Bank, Ltd. 0.46 ¥1375 14 -0.25
9432 Nippon Telegraph and Telephone Corporation 0.42 ¥155 1.3 0.45
6479 MINEBEA MITSUMI Inc. 0.39 ¥3348 12 -1.11
2282 NH Foods Ltd. 0.34 ¥4882 21 -1.31
6841 Yokogawa Electric Corporation 0.33 ¥4124 10 0.39
3405 Kuraray Co., Ltd. 0.31 ¥1926 9.5 -0.54
2269 Meiji Holdings Co., Ltd. 0.31 ¥3501 24 0.13
5831 Shizuoka Financial Group,Inc. 0.29 ¥1557 9 -0.1
7186 Concordia Financial Group, Ltd. 0.23 ¥939 7 0
3086 J. Front Retailing Co., Ltd. 0.21 ¥1487 13 0.28
8697 Japan Exchange Group, Inc. 0.2 ¥3681 6 0.29
9602 Toho Co., Ltd. 0.19 ¥4894 58 -0.11
9434 SoftBank Corp. 0.18 ¥1911 5.5 -0.69
8233 Takashimaya Company, Limited 0.13 ¥2451 8 0.65
6701 NEC Corporation 0.13 ¥11200 40 0.36
9005 Tokyu Corporation 0.11 ¥1875 6.5 0.59
9147 Nippon Express Holdings, Inc. 0.11 ¥7639 33 0.14
5406 Kobe Steel, Ltd. 0.06 ¥1975 19 -0.15
8306 Mitsubishi UFJ Financial Group, Inc. 0.05 ¥1554 1.5 -0.36
8304 Aozora Bank, Ltd. 0.05 ¥2356 15.5 -0.16
6674 GS Yuasa Corporation 0.01 ¥3032 1 -0.14
2432 DeNA Co., Ltd. 0.01 ¥1481 1 0.16
1808 HASEKO Corporation 0 ¥1816 -0.5 -0.07
6146 Disco Corporation 0 ¥57670 540 0
3092 ZOZO, Inc. 0 ¥3588 18 0
6526 Socionext Inc. 0 ¥4414 -18 0
8750 Dai-ichi Life Holdings, Inc. 0 ¥3860 1 -0.06
7211 Mitsubishi Motors Corporation -0.03 ¥430 -8.7 -0.01
9008 Keio Corporation -0.03 ¥3780 -5 -0.31
6752 Panasonic Holdings Corporation -0.03 ¥1339 -1 -0.21
8308 Resona Holdings, Inc. -0.04 ¥996 -11.7 -0.05
6702 Fujitsu Limited -0.04 ¥2322 -13 0
6472 NTN Corporation -0.05 ¥301 -1.6 0
9501 Tokyo Electric Power Company Holdings, Incorporated -0.05 ¥988 -15.7 0.09
9021 West Japan Railway Company -0.05 ¥3171 -16 0.05
9202 ANA Holdings Inc. -0.05 ¥3042 -14 0.07
4631 DIC Corporation -0.06 ¥3125 -19 -0.03
7261 Mazda Motor Corporation -0.06 ¥1578 -9 -0.13
4689 LY Corporation -0.06 ¥383 -4.4 -0.04
5411 JFE Holdings, Inc. -0.07 ¥2294 -21 -0.06
3436 Sumco Corporation -0.07 ¥2399 -21 -0.19
7011 Mitsubishi Heavy Industries, Ltd. -0.07 ¥1306 -21.5 -0.07
4004 Resonac Holdings Corporation -0.07 ¥3627 -20 -0.1
8253 Credit Saison Co., Ltd. -0.07 ¥3252 -2 -1.83
6952 Casio Computer Co.,Ltd. -0.07 ¥1152 -2 -0.26
9022 Central Japan Railway Company -0.07 ¥3486 -4 -0.02
4751 CyberAgent, Inc. -0.08 ¥1004 -3 -0.86
4005 Sumitomo Chemical Company, Limited -0.09 ¥323 -2.9 -0.3
9020 East Japan Railway Company -0.1 ¥2797 -31.5 -0.05
8411 Mizuho Financial Group, Inc. -0.11 ¥3129 -34 -0.23
3863 Nippon Paper Industries Co., Ltd. -0.12 ¥980 -37 0.01
2413 M3, Inc. -0.12 ¥1580 -1.5 -2.51
4208 UBE Corporation -0.13 ¥2929 -40.5 0.06
7201 Nissan Motor Co., Ltd. -0.13 ¥553 -3.9 -0.1
7205 Hino Motors, Ltd. -0.13 ¥444 -4 -0.48
6861 Keyence Corporation -0.13 ¥71910 -40 -3.79
9201 Japan Airlines Co., Ltd. -0.13 ¥2701 -4 -0.36
9503 The Kansai Electric Power Company, Incorporated -0.14 ¥2469 -43.5 0.08
5401 Nippon Steel Corporation -0.14 ¥3304 -42 -0.03
4902 Konica Minolta, Inc. -0.14 ¥457 -4.2 -0.03
4188 Mitsubishi Chemical Group Corporation -0.15 ¥809 -9.3 -0.27
1801 Taisei Corporation -0.15 ¥5736 -23 -0.46
5233 Taiheiyo Cement Corporation -0.15 ¥3867 -47 0.2
8316 Sumitomo Mitsui Financial Group, Inc. -0.15 ¥9823 -47 0
8795 T&D Holdings, Inc. -0.16 ¥2532 -25 -0.43
1332 Nissui Corporation -0.17 ¥914 -5.1 0
5801 Furukawa Electric Co., Ltd. -0.18 ¥3883 -55 0.09
8725 MS&AD Insurance Group Holdings, Inc. -0.18 ¥3131 -18 3.74
7004 Kanadevia Corporation -0.18 ¥1088 -27 -0.09
4061 Denka Company Limited -0.22 ¥2232 -33.5 -0.15
8309 Sumitomo Mitsui Trust Group, Inc. -0.22 ¥3586 -34 -0.22
9502 Chubu Electric Power Company, Incorporated -0.22 ¥1979 -68.5 0.12
2801 Kikkoman Corporation -0.23 ¥1816 -7 0.16
4506 Sumitomo Pharma Co., Ltd. -0.23 ¥302 -7 -0.98
5201 AGC Inc. -0.24 ¥5519 -37 -0.09
8252 Marui Group Co., Ltd. -0.25 ¥2341 -7.5 -0.85
9001 Tobu Railway Co., Ltd. -0.25 ¥2756 -39 -0.03
3401 Teijin Limited -0.25 ¥1405 -39 0.05
1721 COMSYS Holdings Corporation -0.26 ¥3188 -8 1.01
5706 Mitsui Mining & Smelting Co., Ltd. -0.26 ¥5033 -79 0.04
9007 Odakyu Electric Railway Co., Ltd. -0.27 ¥1649 -16.5 -0.17
8804 Tokyo Tatemono Co., Ltd. -0.27 ¥2523 -16.5 -1.2
7752 Ricoh Company, Ltd. -0.28 ¥1303 -8.5 0.65
6178 Japan Post Holdings Co., Ltd. -0.28 ¥1446 -8.5 -0.46
5711 Mitsubishi Materials Corporation -0.28 ¥3152 -86 -0.05
6724 Seiko Epson Corporation -0.29 ¥2413 -4.5 -1.73
6471 NSK Ltd. -0.3 ¥761 -9.2 -0.28
7912 Dai Nippon Printing Co., Ltd. -0.31 ¥4790 -19 0.31
4042 Tosoh Corporation -0.32 ¥1966 -19.5 0.17
7013 IHI Corporation -0.33 ¥3903 -101 0.06
5803 Fujikura Ltd. -0.33 ¥3015 -10 3.76
6770 Alps Alpine Co., Ltd. -0.36 ¥1469 -11 0.96
2768 Sojitz Corporation -0.36 ¥4193 -111 0.03
7269 Suzuki Motor Corporation -0.38 ¥1834 -11.5 0.23
1803 Shimizu Corporation -0.39 ¥894 -11.8 0.11
4043 Tokuyama Corporation -0.39 ¥3080 -59 0.24
7270 Subaru Corporation -0.42 ¥3337 -13 1.11
3861 Oji Holdings Corporation -0.43 ¥621 -13.3 0.1
9107 Kawasaki Kisen Kaisha, Ltd. -0.44 ¥2254 -45 0.1
5301 Tokai Carbon Co., Ltd. -0.45 ¥982 -13.9 -0.22
4755 Rakuten Group, Inc. -0.45 ¥778 -13.7 -0.77
6976 Taiyo Yuden Co., Ltd. -0.46 ¥3240 -14 1.05
4183 Mitsui Chemicals, Inc. -0.46 ¥4519 -70 -0.25
9009 Keisei Electric Railway Co., Ltd. -0.49 ¥5797 -30 -0.36
5214 Nippon Electric Glass Co., Ltd. -0.51 ¥3596 -52 0.25
2503 Kirin Holdings Company, Limited -0.52 ¥2196 -16 -0.77
3402 Toray Industries, Inc. -0.52 ¥769 -15.9 -0.25
7202 Isuzu Motors Limited -0.52 ¥2000 -32 0.01
1605 Inpex Corporation -0.53 ¥2400 -40.5 -0.21
3289 Tokyu Fudosan Holdings Corporation -0.57 ¥1080 -17.5 -0.41
5020 ENEOS Holdings, Inc. -0.58 ¥790 -17.8 0.43
5631 The Japan Steel Works, Ltd. -0.59 ¥4598 -90 -0.16
7731 Nikon Corporation -0.59 ¥1655 -18 -0.2
7012 Kawasaki Heavy Industries, Ltd. -0.59 ¥5546 -179 0.31
1802 Obayashi Corporation -0.6 ¥1798 -18.5 -0.88
2871 Nichirei Corporation -0.6 ¥3652 -37 -0.83
6302 Sumitomo Heavy Industries, Ltd. -0.61 ¥4223 -94 -0.26
7762 Citizen Watch Co., Ltd. -0.62 ¥1015 -19 0.13
6473 JTEKT Corporation -0.65 ¥1163 -20 -0.16
7733 Olympus Corporation -0.65 ¥2539 -5 -1.24
6501 Hitachi, Ltd. -0.78 ¥14815 -120 2.42
9532 Osaka Gas Co., Ltd. -0.78 ¥3477 -120 -0.07
1928 Sekisui House, Ltd. -0.82 ¥3576 -25 0.85
4151 Kyowa Kirin Co., Ltd. -0.83 ¥2566 -25.5 -0.9
2914 Japan Tobacco Inc. -0.85 ¥4430 -26 0.16
8002 Marubeni Corporation -0.88 ¥3060 -27 0.98
5714 Dowa Holdings Co., Ltd. -0.89 ¥5996 -136 0.46
2501 Sapporo Holdings Limited -0.9 ¥5206 -138 0.39
1812 Kajima Corporation -0.96 ¥2658 -58.5 -0.8
3382 Seven & i Holdings Co., Ltd. -0.98 ¥2030 -10 0.29
9104 Mitsui O.S.K. Lines, Ltd. -0.99 ¥5047 -101 0.26
3407 Asahi Kasei Corporation -1 ¥1047 -30.5 0.95
4502 Takeda Pharmaceutical Company Limited -1.01 ¥4102 -31 -1.05
5019 Idemitsu Kosan Co.,Ltd. -1.08 ¥1034 -16.5 0.59
2002 Nisshin Seifun Group Inc. -1.1 ¥1780 -33.5 -1.59
7751 Canon Inc. -1.18 ¥4350 -24 -0.88
9101 Nippon Yusen Kabushiki Kaisha -1.18 ¥4875 -120 0.18
9531 Tokyo Gas Co.,Ltd. -1.2 ¥3325 -184 -0.06
6723 Renesas Electronics Corporation -1.24 ¥2701 -38 -0.6
1963 JGC Holdings Corporation -1.29 ¥1259 -39.5 -0.54
9064 Yamato Holdings Co., Ltd. -1.32 ¥1716 -40.5 0.1
6504 Fuji Electric Co., Ltd. -1.36 ¥9647 -208 0.21
6103 Okuma Corporation -1.36 ¥6876 -208 -0.35
5101 The Yokohama Rubber Company, Limited -1.39 ¥4063 -85 -0.47
2502 Asahi Group Holdings, Ltd. -1.41 ¥5863 -43 -1.27
7911 TOPPAN Holdings Inc. -1.5 ¥3846 -92 0.77
4523 Eisai Co., Ltd. -1.5 ¥6593 -46 -0.52
5332 Toto Ltd. -1.55 ¥4086 -95 -1.9
8001 ITOCHU Corporation -1.57 ¥7303 -48 0.59
6113 Amada Co., Ltd. -1.57 ¥1741 -48 -0.85
5802 Sumitomo Electric Industries, Ltd. -1.57 ¥2368 -48 -0.38
5713 Sumitomo Metal Mining Co., Ltd. -1.63 ¥5362 -100 -0.42
5333 NGK Insulators, Ltd. -1.63 ¥2064 -50 0.07
8801 Mitsui Fudosan Co., Ltd. -1.73 ¥1416 -53 -0.69
9843 Nitori Holdings Co., Ltd. -1.77 ¥18010 -180 -0.74
4901 FUJIFILM Holdings Corporation -1.86 ¥3428 -57 1.01
7974 Nintendo Co., Ltd. -1.86 ¥8351 -57 0.56
4661 Oriental Land Co., Ltd. -1.93 ¥4611 -59 -0.56
7951 Yamaha Corporation -2.03 ¥3417 -62 0.1
6503 Mitsubishi Electric Corporation -2.09 ¥2754 -64 -0.21
6758 Sony Group Corporation -2.29 ¥12810 -70 -6.05
6506 YASKAWA Electric Corporation -2.29 ¥6119 -70 -6.24
8802 Mitsubishi Estate Co., Ltd. -2.34 ¥2625 -71.5 -2.12
4452 Kao Corporation -2.45 ¥6892 -75 -0.03
6301 Komatsu Ltd. -2.52 ¥4613 -77 0.26
6326 Kubota Corporation -2.53 ¥2279 -77.5 -1.29
6273 SMC Corporation -2.68 ¥82220 -820 -1.93
5108 Bridgestone Corporation -2.71 ¥6828 -83 -2.06
8053 Sumitomo Corporation -2.81 ¥4087 -86 0.1
6971 Kyocera Corporation -3.01 ¥1846 -11.5 -3.27
4704 Trend Micro Incorporated -3.14 ¥7321 -96 0.13
7832 BANDAI NAMCO Holdings Inc. -3.24 ¥3080 -33 1.27
2802 Ajinomoto Co., Inc. -3.37 ¥5982 -103 -0.78
7267 Honda Motor Co., Ltd. -3.43 ¥1728 -17.5 -4.81
8015 Toyota Tsusho Corporation -3.69 ¥9471 -113 -1.57
4578 Otsuka Holdings Co., Ltd. -3.69 ¥6351 -113 -1.34
8830 Sumitomo Realty & Development Co., Ltd. -3.69 ¥4966 -113 -4.15
8031 Mitsui & Co., Ltd. -3.79 ¥8242 -116 5.82
6305 Hitachi Construction Machinery Co., Ltd. -4.18 ¥4379 -128 -0.42
6361 Ebara Corporation -4.22 ¥12250 -645 1.18
7735 SCREEN Holdings Co., Ltd. -4.25 ¥15505 -325 0.39
9766 Konami Group Corporation -4.25 ¥11165 -130 -0.82
4021 Nissan Chemical Corporation -4.28 ¥4558 -131 -3.04
6645 OMRON Corporation -4.32 ¥5254 -132 -1.67
7741 HOYA Corporation -4.58 ¥18335 -280 -3.02
6098 Recruit Holdings Co., Ltd. -4.71 ¥7686 -48 -8.24
6988 Nitto Denko Corporation -4.74 ¥12135 -145 -0.82
6762 TDK Corporation -4.81 ¥7468 -49 6.77
6902 DENSO Corporation -5.62 ¥2563 -43 -0.72
6954 Fanuc Corporation -6.05 ¥4550 -37 -14.22
6920 Lasertec Corporation -6.54 ¥42770 -500 -0.78
8058 Mitsubishi Corporation -6.67 ¥3346 -68 0.59
4568 Daiichi Sankyo Company, Limited -6.87 ¥5426 -70 -3.43
7203 Toyota Motor Corporation -8.01 ¥3388 -49 -1.63
4543 Terumo Corporation -8.24 ¥2635 -63 -10
4507 Shionogi & Co., Ltd. -8.53 ¥6774 -261 -3.56
6857 Advantest Corporation -11.77 ¥5555 -45 20.92
4519 Chugai Pharmaceutical Co., Ltd. -18.63 ¥4846 -190 0
4063 Shin-Etsu Chemical Co., Ltd. -22.56 ¥5832 -138 -18.47
8035 Tokyo Electron Limited -44.13 ¥36180 -450 28.44
9983 Fast Retailing Co., Ltd. -75.52 ¥40680 -770 8.83

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628