Nikkei225 average contribution

Nikkei225(May.23)

Previous Close ¥39103.22
Open ¥38803.13
high ¥39129.47
low ¥38617.43

Nikkei225 stocks up, down

up
145
unchanged
3
down
77

Nikkei225 average
contribution ranking
May.23, 2024

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 77.94 ¥5853 298 -11.77
9984 SoftBank Group Corp. 70.22 ¥8730 358 38.44
8035 Tokyo Electron Limited 63.75 ¥36830 650 -44.13
9983 Fast Retailing Co., Ltd. 43.15 ¥41120 440 -75.52
6920 Lasertec Corporation 35.31 ¥45470 2700 -6.54
6762 TDK Corporation 20.01 ¥7672 204 -4.81
4063 Shin-Etsu Chemical Co., Ltd. 19.61 ¥5952 120 -22.56
9613 NTT DATA Group Corporation 13.08 ¥2423 80 1.31
6954 Fanuc Corporation 12.75 ¥4628 78 -6.05
6594 Nidec Corporation 9.1 ¥7974 348 8.74
6367 Daikin Industries,Ltd. 8.5 ¥24220 260 11.28
6098 Recruit Holdings Co., Ltd. 8.24 ¥7770 84 -4.71
4503 Astellas Pharma Inc. 6.37 ¥1561 39 3.27
7741 HOYA Corporation 5.88 ¥18695 360 -4.58
4543 Terumo Corporation 5.62 ¥2678 43 -8.24
6506 YASKAWA Electric Corporation 5.07 ¥6274 155 -2.29
6723 Renesas Electronics Corporation 4.84 ¥2849 148 -1.24
6988 Nitto Denko Corporation 4.25 ¥12265 130 -4.74
7751 Canon Inc. 3.87 ¥4429 79 -1.18
6645 OMRON Corporation 3.73 ¥5368 114 -4.32
8697 Japan Exchange Group, Inc. 3.47 ¥3787 106 0.2
4507 Shionogi & Co., Ltd. 3.4 ¥6878 104 -8.53
6971 Kyocera Corporation 3.4 ¥1859 13 -3.01
6861 Keyence Corporation 3.2 ¥72890 980 -0.13
8766 Tokio Marine Holdings, Inc. 2.89 ¥5203 59 2.99
6758 Sony Group Corporation 2.45 ¥12885 75 -2.29
7203 Toyota Motor Corporation 2.45 ¥3403 15 -8.01
9735 SECOM CO., LTD. 2.45 ¥10030 75 1.01
6981 Murata Manufacturing Co., Ltd. 2.31 ¥2985 29.5 1.73
6501 Hitachi, Ltd. 2.22 ¥15155 340 -0.78
7733 Olympus Corporation 2.22 ¥2556 17 -0.65
8015 Toyota Tsusho Corporation 2.19 ¥9538 67 -3.69
6273 SMC Corporation 2.19 ¥82890 670 -2.68
6724 Seiko Epson Corporation 2.09 ¥2445 32 -0.29
7951 Yamaha Corporation 1.86 ¥3474 57 -2.03
6504 Fuji Electric Co., Ltd. 1.81 ¥9924 277 -1.36
6503 Mitsubishi Electric Corporation 1.8 ¥2809 55 -2.09
6301 Komatsu Ltd. 1.67 ¥4664 51 -2.52
7735 SCREEN Holdings Co., Ltd. 1.57 ¥15625 120 -4.25
9064 Yamato Holdings Co., Ltd. 1.54 ¥1763 47 -1.32
4523 Eisai Co., Ltd. 1.54 ¥6640 47 -1.5
4324 Dentsu Group Inc. 1.44 ¥4269 44 1.05
5803 Fujikura Ltd. 1.34 ¥3056 41 -0.33
9843 Nitori Holdings Co., Ltd. 1.32 ¥18145 135 -1.77
7911 TOPPAN Holdings Inc. 1.27 ¥3924 78 -1.5
6976 Taiyo Yuden Co., Ltd. 1.14 ¥3275 35 -0.46
4911 Shiseido Company, Limited 1.05 ¥4815 32 0.69
4502 Takeda Pharmaceutical Company Limited 1.05 ¥4134 32 -1.01
3401 Teijin Limited 0.95 ¥1550 145 -0.25
6701 NEC Corporation 0.9 ¥11475 275 0.13
6361 Ebara Corporation 0.88 ¥12385 135 -4.22
4151 Kyowa Kirin Co., Ltd. 0.8 ¥2590 24.5 -0.83
6113 Amada Co., Ltd. 0.74 ¥1763 22.5 -1.57
6326 Kubota Corporation 0.74 ¥2301 22.5 -2.53
8002 Marubeni Corporation 0.72 ¥3082 22 -0.88
8604 Nomura Holdings, Inc. 0.72 ¥946 22 0.67
3405 Kuraray Co., Ltd. 0.69 ¥1947 21 0.31
7267 Honda Motor Co., Ltd. 0.69 ¥1732 3.5 -3.43
6305 Hitachi Construction Machinery Co., Ltd. 0.65 ¥4399 20 -4.18
2413 M3, Inc. 0.63 ¥1588 8 -0.12
6753 Sharp Corporation 0.62 ¥952 19.1 2.09
2802 Ajinomoto Co., Inc. 0.62 ¥6001 19 -3.37
2282 NH Foods Ltd. 0.6 ¥4919 37 0.34
6752 Panasonic Holdings Corporation 0.56 ¥1356 17 -0.03
2269 Meiji Holdings Co., Ltd. 0.56 ¥3544 43 0.31
1963 JGC Holdings Corporation 0.54 ¥1275 16.5 -1.29
7269 Suzuki Motor Corporation 0.52 ¥1850 16 -0.38
2914 Japan Tobacco Inc. 0.52 ¥4446 16 -0.85
4751 CyberAgent, Inc. 0.51 ¥1023 19.5 -0.08
4183 Mitsui Chemicals, Inc. 0.47 ¥4591 72 -0.46
2801 Kikkoman Corporation 0.46 ¥1830 14 -0.23
5108 Bridgestone Corporation 0.46 ¥6842 14 -2.71
7012 Kawasaki Heavy Industries, Ltd. 0.45 ¥5684 138 -0.59
8630 Sompo Holdings, Inc. 0.45 ¥3084 69 0.48
6103 Okuma Corporation 0.44 ¥6944 68 -1.36
9107 Kawasaki Kisen Kaisha, Ltd. 0.43 ¥2298 44 -0.44
8725 MS&AD Insurance Group Holdings, Inc. 0.43 ¥3175 44 -0.18
8795 T&D Holdings, Inc. 0.42 ¥2596 63.5 -0.16
6178 Japan Post Holdings Co., Ltd. 0.38 ¥1458 11.5 -0.28
2871 Nichirei Corporation 0.38 ¥3675 23 -0.6
2503 Kirin Holdings Company, Limited 0.34 ¥2206 10.5 -0.52
8306 Mitsubishi UFJ Financial Group, Inc. 0.33 ¥1564 10 0.05
5201 AGC Inc. 0.3 ¥5565 46 -0.24
1801 Taisei Corporation 0.29 ¥5780 44 -0.15
6674 GS Yuasa Corporation 0.28 ¥3075 43 0.01
9022 Central Japan Railway Company 0.28 ¥3503 17 -0.07
6302 Sumitomo Heavy Industries, Ltd. 0.27 ¥4264 41 -0.61
5214 Nippon Electric Glass Co., Ltd. 0.26 ¥3623 27 -0.51
5301 Tokai Carbon Co., Ltd. 0.26 ¥990 8.1 -0.45
6471 NSK Ltd. 0.26 ¥769 8 -0.3
9104 Mitsui O.S.K. Lines, Ltd. 0.26 ¥5074 27 -0.99
3402 Toray Industries, Inc. 0.25 ¥777 7.7 -0.52
6770 Alps Alpine Co., Ltd. 0.25 ¥1476 7.5 -0.36
4043 Tokuyama Corporation 0.2 ¥3111 31 -0.39
9503 The Kansai Electric Power Company, Incorporated 0.18 ¥2523 54 -0.14
4385 Mercari, Inc. 0.18 ¥1874 5.5 0.49
3407 Asahi Kasei Corporation 0.18 ¥1052 5.5 -1
8750 Dai-ichi Life Holdings, Inc. 0.18 ¥3916 56 0
1802 Obayashi Corporation 0.16 ¥1803 5 -0.6
4631 DIC Corporation 0.15 ¥3171 46 -0.06
7201 Nissan Motor Co., Ltd. 0.15 ¥557 4.6 -0.13
6952 Casio Computer Co.,Ltd. 0.15 ¥1156 4.5 -0.07
6473 JTEKT Corporation 0.13 ¥1167 4 -0.65
9147 Nippon Express Holdings, Inc. 0.13 ¥7679 40 0.11
7013 IHI Corporation 0.13 ¥3944 41 -0.33
8053 Sumitomo Corporation 0.13 ¥4091 4 -2.81
9502 Chubu Electric Power Company, Incorporated 0.13 ¥2018 39 -0.22
4755 Rakuten Group, Inc. 0.13 ¥782 4 -0.45
1332 Nissui Corporation 0.11 ¥917 3.3 -0.17
4902 Konica Minolta, Inc. 0.11 ¥461 3.5 -0.14
9020 East Japan Railway Company 0.1 ¥2828 31 -0.1
4901 FUJIFILM Holdings Corporation 0.1 ¥3431 3 -1.86
6702 Fujitsu Limited 0.1 ¥2354 32 -0.04
9101 Nippon Yusen Kabushiki Kaisha 0.09 ¥4884 9 -1.18
9001 Tobu Railway Co., Ltd. 0.09 ¥2770 14 -0.25
7011 Mitsubishi Heavy Industries, Ltd. 0.08 ¥1330 23.5 -0.07
9531 Tokyo Gas Co.,Ltd. 0.08 ¥3338 13 -1.2
9301 Mitsubishi Logistics Corporation 0.08 ¥5153 5 0.83
8601 Daiwa Securities Group Inc. 0.08 ¥1132 2.5 1.03
8411 Mizuho Financial Group, Inc. 0.07 ¥3151 22 -0.11
7261 Mazda Motor Corporation 0.07 ¥1589 11 -0.06
3086 J. Front Retailing Co., Ltd. 0.07 ¥1491 4 0.21
4061 Denka Company Limited 0.05 ¥2239 7 -0.22
5401 Nippon Steel Corporation 0.05 ¥3318 14 -0.14
7004 Kanadevia Corporation 0.05 ¥1096 8 -0.18
2002 Nisshin Seifun Group Inc. 0.05 ¥1782 1.5 -1.1
5706 Mitsui Mining & Smelting Co., Ltd. 0.04 ¥5044 11 -0.26
6472 NTN Corporation 0.04 ¥303 1.3 -0.05
9021 West Japan Railway Company 0.04 ¥3184 13 -0.05
3861 Oji Holdings Corporation 0.03 ¥622 0.9 -0.43
7270 Subaru Corporation 0.03 ¥3338 1 -0.42
8801 Mitsui Fudosan Co., Ltd. 0.03 ¥1417 1 -1.73
8331 The Chiba Bank, Ltd. 0.03 ¥1376 1 0.46
8253 Credit Saison Co., Ltd. 0.03 ¥3253 1 -0.07
9202 ANA Holdings Inc. 0.03 ¥3052 10 -0.05
9007 Odakyu Electric Railway Co., Ltd. 0.02 ¥1651 1.5 -0.27
3436 Sumco Corporation 0.02 ¥2404 5 -0.07
7211 Mitsubishi Motors Corporation 0.01 ¥432 2.1 -0.03
7202 Isuzu Motors Limited 0.01 ¥2001 0.5 -0.52
8308 Resona Holdings, Inc. 0 ¥996 0.2 -0.04
5411 JFE Holdings, Inc. 0 ¥2294 0.5 -0.07
3863 Nippon Paper Industries Co., Ltd. 0 ¥981 1 -0.12
4208 UBE Corporation 0 ¥2929 0 -0.13
4506 Sumitomo Pharma Co., Ltd. 0 ¥302 0 -0.23
7205 Hino Motors, Ltd. 0 ¥444 -0.1 -0.13
6146 Disco Corporation 0 ¥62260 4590 0
4689 LY Corporation 0 ¥383 -0.2 -0.06
3092 ZOZO, Inc. 0 ¥3648 60 0
9501 Tokyo Electric Power Company Holdings, Incorporated 0 ¥987 -0.6 -0.05
6526 Socionext Inc. 0 ¥4580 166 0
3382 Seven & i Holdings Co., Ltd. 0 ¥2030 0 -0.98
8304 Aozora Bank, Ltd. -0.01 ¥2351 -4.5 0.05
5802 Sumitomo Electric Industries, Ltd. -0.02 ¥2368 -0.5 -1.57
4188 Mitsubishi Chemical Group Corporation -0.03 ¥807 -1.9 -0.15
5406 Kobe Steel, Ltd. -0.05 ¥1959 -15.5 0.06
2501 Sapporo Holdings Limited -0.05 ¥5198 -8 -0.9
2432 DeNA Co., Ltd. -0.06 ¥1475 -6 0.01
1812 Kajima Corporation -0.07 ¥2654 -4 -0.96
1803 Shimizu Corporation -0.07 ¥892 -2.2 -0.39
5631 The Japan Steel Works, Ltd. -0.08 ¥4585 -13 -0.59
1605 Inpex Corporation -0.08 ¥2393 -6.5 -0.53
2768 Sojitz Corporation -0.09 ¥4164 -29 -0.36
8267 Aeon Co., Ltd. -0.1 ¥3333 -3 2.03
9009 Keisei Electric Railway Co., Ltd. -0.1 ¥5791 -6 -0.49
8316 Sumitomo Mitsui Financial Group, Inc. -0.11 ¥9790 -33 -0.15
9532 Osaka Gas Co., Ltd. -0.11 ¥3460 -17 -0.78
7186 Concordia Financial Group, Ltd. -0.12 ¥935 -3.8 0.23
4005 Sumitomo Chemical Company, Limited -0.12 ¥320 -3.7 -0.09
9008 Keio Corporation -0.12 ¥3761 -19 -0.03
7912 Dai Nippon Printing Co., Ltd. -0.13 ¥4782 -8 -0.31
1808 HASEKO Corporation -0.14 ¥1795 -21 0
8309 Sumitomo Mitsui Trust Group, Inc. -0.16 ¥3562 -24 -0.22
9602 Toho Co., Ltd. -0.17 ¥4842 -52 0.19
5233 Taiheiyo Cement Corporation -0.19 ¥3810 -57 -0.15
7731 Nikon Corporation -0.2 ¥1649 -6 -0.59
4004 Resonac Holdings Corporation -0.22 ¥3560 -67 -0.07
5801 Furukawa Electric Co., Ltd. -0.24 ¥3809 -74 -0.18
7762 Citizen Watch Co., Ltd. -0.26 ¥1007 -8 -0.62
9005 Tokyu Corporation -0.29 ¥1857 -17.5 0.11
8354 Fukuoka Financial Group, Inc. -0.31 ¥4283 -48 0.63
8233 Takashimaya Company, Limited -0.33 ¥2431 -20 0.13
8804 Tokyo Tatemono Co., Ltd. -0.34 ¥2503 -20.5 -0.27
5101 The Yokohama Rubber Company, Limited -0.34 ¥4042 -21 -1.39
5020 ENEOS Holdings, Inc. -0.35 ¥780 -10.7 -0.58
5711 Mitsubishi Materials Corporation -0.37 ¥3040 -112 -0.28
5333 NGK Insulators, Ltd. -0.38 ¥2052 -11.5 -1.63
9201 Japan Airlines Co., Ltd. -0.41 ¥2688 -12.5 -0.13
9434 SoftBank Corp. -0.42 ¥1898 -13 0.18
4042 Tosoh Corporation -0.43 ¥1940 -26.5 -0.32
1928 Sekisui House, Ltd. -0.52 ¥3560 -16 -0.82
3289 Tokyu Fudosan Holdings Corporation -0.52 ¥1064 -16 -0.57
9432 Nippon Telegraph and Telephone Corporation -0.55 ¥153 -1.7 0.42
2502 Asahi Group Holdings, Ltd. -0.56 ¥5846 -17 -1.41
6479 MINEBEA MITSUMI Inc. -0.59 ¥3330 -18 0.39
7752 Ricoh Company, Ltd. -0.64 ¥1283 -19.5 -0.28
1721 COMSYS Holdings Corporation -0.65 ¥3168 -20 -0.26
8031 Mitsui & Co., Ltd. -0.65 ¥8222 -20 -3.79
8591 ORIX Corporation -0.69 ¥3352 -21 0.49
1925 Daiwa House Industry Co., Ltd. -0.69 ¥4169 -21 0.95
4452 Kao Corporation -0.69 ¥6871 -21 -2.45
8252 Marui Group Co., Ltd. -0.69 ¥2320 -21 -0.25
4661 Oriental Land Co., Ltd. -0.78 ¥4587 -24 -1.93
5831 Shizuoka Financial Group,Inc. -0.83 ¥1531 -25.5 0.29
5714 Dowa Holdings Co., Ltd. -0.84 ¥5868 -128 -0.89
6902 DENSO Corporation -0.92 ¥2556 -7 -5.62
5019 Idemitsu Kosan Co.,Ltd. -0.92 ¥1020 -14 -1.08
4704 Trend Micro Incorporated -0.98 ¥7291 -30 -3.14
8830 Sumitomo Realty & Development Co., Ltd. -1.01 ¥4935 -31 -3.69
6841 Yokogawa Electric Corporation -1.05 ¥4092 -32 0.33
5713 Sumitomo Metal Mining Co., Ltd. -1.1 ¥5295 -67 -1.63
5332 Toto Ltd. -1.18 ¥4014 -72 -1.55
7832 BANDAI NAMCO Holdings Inc. -1.18 ¥3068 -12 -3.24
8001 ITOCHU Corporation -1.34 ¥7262 -41 -1.57
4021 Nissan Chemical Corporation -1.34 ¥4517 -41 -4.28
8058 Mitsubishi Corporation -1.47 ¥3331 -15 -6.67
8802 Mitsubishi Estate Co., Ltd. -1.68 ¥2574 -51.5 -2.34
7974 Nintendo Co., Ltd. -2.29 ¥8281 -70 -1.86
7272 Yamaha Motor Co., Ltd. -2.5 ¥1498 -25.5 0.54
3099 Isetan Mitsukoshi Holdings Ltd. -3.22 ¥2924 -98.5 1.83
9766 Konami Group Corporation -3.27 ¥11065 -100 -4.25
4578 Otsuka Holdings Co., Ltd. -3.96 ¥6230 -121 -3.69
9433 KDDI Corporation -4.32 ¥4328 -22 0.59
4568 Daiichi Sankyo Company, Limited -4.81 ¥5377 -49 -6.87
4519 Chugai Pharmaceutical Co., Ltd. -5.79 ¥4787 -59 -18.63
3659 NEXON Co., Ltd. -10 ¥2558 -153 3.76

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628