Nikkei225 average contribution

Nikkei225(May.24)

Previous Close ¥38646.11
Open ¥38506.03
high ¥38740.82
low ¥38367.7

Nikkei225 stocks up, down

up
60
unchanged
3
down
162

Nikkei225 average
contribution ranking
May.24, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9613 NTT DATA Group Corporation 9.81 ¥2483 60 13.08
6098 Recruit Holdings Co., Ltd. 6.67 ¥7838 68 8.24
4911 Shiseido Company, Limited 6.64 ¥5018 203 1.05
4568 Daiichi Sankyo Company, Limited 6.57 ¥5444 67 -4.81
5803 Fujikura Ltd. 4.87 ¥3205 149 1.34
4523 Eisai Co., Ltd. 4.05 ¥6764 124 1.54
6501 Hitachi, Ltd. 2.78 ¥15580 425 2.22
3099 Isetan Mitsukoshi Holdings Ltd. 1.54 ¥2971 47 -3.22
6723 Renesas Electronics Corporation 1.54 ¥2896 47 4.84
4507 Shionogi & Co., Ltd. 1.41 ¥6921 43 3.4
4901 FUJIFILM Holdings Corporation 1.21 ¥3468 37 0.1
6981 Murata Manufacturing Co., Ltd. 0.9 ¥2997 11.5 2.31
4704 Trend Micro Incorporated 0.75 ¥7314 23 -0.98
4503 Astellas Pharma Inc. 0.74 ¥1566 4.5 6.37
6503 Mitsubishi Electric Corporation 0.74 ¥2832 22.5 1.8
7751 Canon Inc. 0.69 ¥4443 14 3.87
5333 NGK Insulators, Ltd. 0.65 ¥2072 20 -0.38
4452 Kao Corporation 0.59 ¥6889 18 -0.69
6113 Amada Co., Ltd. 0.57 ¥1781 17.5 0.74
7267 Honda Motor Co., Ltd. 0.49 ¥1734 2.5 0.69
6841 Yokogawa Electric Corporation 0.46 ¥4106 14 -1.05
7269 Suzuki Motor Corporation 0.42 ¥1863 13 0.52
7202 Isuzu Motors Limited 0.42 ¥2026 25.5 0.01
4631 DIC Corporation 0.4 ¥3292 121 0.15
1801 Taisei Corporation 0.37 ¥5837 57 0.29
5108 Bridgestone Corporation 0.36 ¥6853 11 0.46
7012 Kawasaki Heavy Industries, Ltd. 0.35 ¥5792 108 0.45
7752 Ricoh Company, Ltd. 0.34 ¥1294 10.5 -0.64
2914 Japan Tobacco Inc. 0.33 ¥4456 10 0.52
4042 Tosoh Corporation 0.29 ¥1958 18 -0.43
9107 Kawasaki Kisen Kaisha, Ltd. 0.27 ¥2325 27.5 0.43
5233 Taiheiyo Cement Corporation 0.27 ¥3893 83 -0.19
5631 The Japan Steel Works, Ltd. 0.26 ¥4625 40 -0.08
8306 Mitsubishi UFJ Financial Group, Inc. 0.25 ¥1571 7.5 0.33
4183 Mitsui Chemicals, Inc. 0.21 ¥4623 32 0.47
9022 Central Japan Railway Company 0.21 ¥3516 13 0.28
9009 Keisei Electric Railway Co., Ltd. 0.2 ¥5803 12 -0.1
6701 NEC Corporation 0.16 ¥11525 50 0.9
5802 Sumitomo Electric Industries, Ltd. 0.16 ¥2373 5 -0.02
1802 Obayashi Corporation 0.15 ¥1807 4.5 0.16
9101 Nippon Yusen Kabushiki Kaisha 0.15 ¥4899 15 0.09
9503 The Kansai Electric Power Company, Incorporated 0.14 ¥2565 41.5 0.18
8725 MS&AD Insurance Group Holdings, Inc. 0.13 ¥3188 13 0.43
9531 Tokyo Gas Co.,Ltd. 0.12 ¥3357 19 0.08
8331 The Chiba Bank, Ltd. 0.1 ¥1379 3 0.03
4188 Mitsubishi Chemical Group Corporation 0.09 ¥813 5.7 -0.03
5401 Nippon Steel Corporation 0.06 ¥3336 18 0.05
9020 East Japan Railway Company 0.04 ¥2841 13 0.1
5706 Mitsui Mining & Smelting Co., Ltd. 0.04 ¥5055 11 0.04
9104 Mitsui O.S.K. Lines, Ltd. 0.04 ¥5078 4 0.26
9602 Toho Co., Ltd. 0.03 ¥4850 8 -0.17
8309 Sumitomo Mitsui Trust Group, Inc. 0.03 ¥3566 4 -0.16
9502 Chubu Electric Power Company, Incorporated 0.03 ¥2026 8.5 0.13
1963 JGC Holdings Corporation 0.02 ¥1276 0.5 0.54
8304 Aozora Bank, Ltd. 0.02 ¥2358 7 -0.01
4005 Sumitomo Chemical Company, Limited 0.02 ¥320 0.7 -0.12
9147 Nippon Express Holdings, Inc. 0.01 ¥7682 3 0.13
2501 Sapporo Holdings Limited 0.01 ¥5200 2 -0.05
4502 Takeda Pharmaceutical Company Limited 0 ¥4134 0 1.05
8316 Sumitomo Mitsui Financial Group, Inc. 0 ¥9789 -1 -0.11
6146 Disco Corporation 0 ¥61500 -760 0
3092 ZOZO, Inc. 0 ¥3643 -5 0
5406 Kobe Steel, Ltd. 0 ¥1960 1 -0.05
9021 West Japan Railway Company 0 ¥3184 0 0.04
8253 Credit Saison Co., Ltd. 0 ¥3253 0 0.03
9202 ANA Holdings Inc. 0 ¥3053 1 0.03
6526 Socionext Inc. 0 ¥4294 -286 0
8308 Resona Holdings, Inc. -0.01 ¥993 -2.6 0
1332 Nissui Corporation -0.01 ¥917 -0.4 0.11
3861 Oji Holdings Corporation -0.01 ¥622 -0.2 0.03
8233 Takashimaya Company, Limited -0.02 ¥2430 -1 -0.33
8411 Mizuho Financial Group, Inc. -0.02 ¥3145 -6 0.07
7211 Mitsubishi Motors Corporation -0.02 ¥426 -6.2 0.01
6472 NTN Corporation -0.02 ¥302 -0.5 0.04
6178 Japan Post Holdings Co., Ltd. -0.02 ¥1457 -0.5 0.38
9434 SoftBank Corp. -0.02 ¥1898 -0.5 -0.42
5411 JFE Holdings, Inc. -0.03 ¥2285 -9.5 0
1808 HASEKO Corporation -0.03 ¥1790 -5 -0.14
7011 Mitsubishi Heavy Industries, Ltd. -0.03 ¥1321 -9 0.08
1721 COMSYS Holdings Corporation -0.03 ¥3167 -1 -0.65
4689 LY Corporation -0.03 ¥381 -2 0
9501 Tokyo Electric Power Company Holdings, Incorporated -0.03 ¥979 -8.3 0
4208 UBE Corporation -0.04 ¥2918 -11.5 0
7205 Hino Motors, Ltd. -0.04 ¥443 -1.1 0
3863 Nippon Paper Industries Co., Ltd. -0.05 ¥967 -14 0
7186 Concordia Financial Group, Ltd. -0.05 ¥933 -1.6 -0.12
7004 Kanadevia Corporation -0.05 ¥1088 -8 0.05
3402 Toray Industries, Inc. -0.06 ¥775 -1.9 0.25
9432 Nippon Telegraph and Telephone Corporation -0.06 ¥153 -0.2 -0.55
6702 Fujitsu Limited -0.06 ¥2334 -19.5 0.1
8630 Sompo Holdings, Inc. -0.06 ¥3075 -9 0.45
3659 NEXON Co., Ltd. -0.07 ¥2557 -1 -10
4506 Sumitomo Pharma Co., Ltd. -0.07 ¥300 -2 0
9301 Mitsubishi Logistics Corporation -0.08 ¥5148 -5 0.08
8354 Fukuoka Financial Group, Inc. -0.1 ¥4268 -15 -0.31
4061 Denka Company Limited -0.1 ¥2224 -15 0.05
6753 Sharp Corporation -0.1 ¥949 -3.2 0.62
5711 Mitsubishi Materials Corporation -0.1 ¥3010 -30 -0.37
2503 Kirin Holdings Company, Limited -0.11 ¥2203 -3.5 0.34
7261 Mazda Motor Corporation -0.11 ¥1572 -17 0.07
3401 Teijin Limited -0.12 ¥1532 -18 0.95
8750 Dai-ichi Life Holdings, Inc. -0.12 ¥3880 -36 0.18
5214 Nippon Electric Glass Co., Ltd. -0.13 ¥3610 -13 0.26
3436 Sumco Corporation -0.13 ¥2363 -41 0.02
2432 DeNA Co., Ltd. -0.13 ¥1462 -13.5 -0.06
2768 Sojitz Corporation -0.14 ¥4122 -42 -0.09
6103 Okuma Corporation -0.14 ¥6923 -21 0.44
8795 T&D Holdings, Inc. -0.15 ¥2573 -23 0.42
7201 Nissan Motor Co., Ltd. -0.16 ¥553 -4.9 0.15
5801 Furukawa Electric Co., Ltd. -0.16 ¥3761 -48 -0.24
7762 Citizen Watch Co., Ltd. -0.16 ¥1002 -5 -0.26
9008 Keio Corporation -0.16 ¥3736 -25 -0.12
4902 Konica Minolta, Inc. -0.17 ¥456 -5.2 0.11
2801 Kikkoman Corporation -0.18 ¥1825 -5.5 0.46
7912 Dai Nippon Printing Co., Ltd. -0.18 ¥4771 -11 -0.13
6674 GS Yuasa Corporation -0.2 ¥3045 -30 0.28
6976 Taiyo Yuden Co., Ltd. -0.2 ¥3269 -6 1.14
9064 Yamato Holdings Co., Ltd. -0.2 ¥1757 -6 1.54
2502 Asahi Group Holdings, Ltd. -0.2 ¥5840 -6 -0.56
4755 Rakuten Group, Inc. -0.2 ¥776 -6 0.13
3086 J. Front Retailing Co., Ltd. -0.21 ¥1478 -13 0.07
7013 IHI Corporation -0.23 ¥3874 -70 0.13
5019 Idemitsu Kosan Co.,Ltd. -0.23 ¥1017 -3.5 -0.92
5020 ENEOS Holdings, Inc. -0.23 ¥773 -6.9 -0.35
4043 Tokuyama Corporation -0.23 ¥3076 -35 0.2
5301 Tokai Carbon Co., Ltd. -0.24 ¥983 -7.2 0.26
6471 NSK Ltd. -0.24 ¥762 -7.4 0.26
3407 Asahi Kasei Corporation -0.25 ¥1045 -7.5 0.18
9532 Osaka Gas Co., Ltd. -0.25 ¥3421 -39 -0.11
1803 Shimizu Corporation -0.29 ¥883 -8.9 -0.07
1605 Inpex Corporation -0.29 ¥2371 -22 -0.08
8058 Mitsubishi Corporation -0.29 ¥3328 -3 -1.47
9001 Tobu Railway Co., Ltd. -0.29 ¥2725 -45 0.09
5714 Dowa Holdings Co., Ltd. -0.33 ¥5818 -50 -0.84
9735 SECOM CO., LTD. -0.33 ¥10020 -10 2.45
7272 Yamaha Motor Co., Ltd. -0.34 ¥1495 -3.5 -2.5
7911 TOPPAN Holdings Inc. -0.34 ¥3903 -21 1.27
6952 Casio Computer Co.,Ltd. -0.34 ¥1146 -10.5 0.15
8267 Aeon Co., Ltd. -0.36 ¥3322 -11 -0.1
8601 Daiwa Securities Group Inc. -0.38 ¥1121 -11.5 0.08
4751 CyberAgent, Inc. -0.39 ¥1008 -15 0.51
6302 Sumitomo Heavy Industries, Ltd. -0.39 ¥4205 -59 0.27
4004 Resonac Holdings Corporation -0.39 ¥3441 -119 -0.22
6473 JTEKT Corporation -0.41 ¥1154 -12.5 0.13
9007 Odakyu Electric Railway Co., Ltd. -0.45 ¥1623 -27.5 0.02
1812 Kajima Corporation -0.46 ¥2626 -28 -0.07
2282 NH Foods Ltd. -0.46 ¥4891 -28 0.6
8801 Mitsui Fudosan Co., Ltd. -0.47 ¥1403 -14.5 0.03
1925 Daiwa House Industry Co., Ltd. -0.49 ¥4154 -15 -0.69
3382 Seven & i Holdings Co., Ltd. -0.49 ¥2025 -5 0
9005 Tokyu Corporation -0.5 ¥1827 -30.5 -0.29
5332 Toto Ltd. -0.52 ¥3982 -32 -1.18
4385 Mercari, Inc. -0.54 ¥1857 -16.5 0.18
9201 Japan Airlines Co., Ltd. -0.54 ¥2672 -16.5 -0.41
8604 Nomura Holdings, Inc. -0.56 ¥929 -17.1 0.72
5201 AGC Inc. -0.56 ¥5480 -85 0.3
2269 Meiji Holdings Co., Ltd. -0.56 ¥3501 -43 0.56
5101 The Yokohama Rubber Company, Limited -0.57 ¥4007 -35 -0.34
6594 Nidec Corporation -0.58 ¥7952 -22 9.1
6770 Alps Alpine Co., Ltd. -0.59 ¥1458 -18 0.25
8252 Marui Group Co., Ltd. -0.6 ¥2301 -18.5 -0.69
7270 Subaru Corporation -0.62 ¥3319 -19 0.03
6506 YASKAWA Electric Corporation -0.62 ¥6255 -19 5.07
1928 Sekisui House, Ltd. -0.65 ¥3540 -20 -0.52
6724 Seiko Epson Corporation -0.65 ¥2435 -10 2.09
4661 Oriental Land Co., Ltd. -0.65 ¥4567 -20 -0.78
6752 Panasonic Holdings Corporation -0.67 ¥1336 -20.5 0.56
8053 Sumitomo Corporation -0.69 ¥4070 -21 0.13
5831 Shizuoka Financial Group,Inc. -0.69 ¥1510 -21 -0.83
4151 Kyowa Kirin Co., Ltd. -0.72 ¥2568 -22 0.8
8591 ORIX Corporation -0.75 ¥3329 -23 -0.69
3289 Tokyu Fudosan Holdings Corporation -0.77 ¥1041 -23.5 -0.52
8002 Marubeni Corporation -0.82 ¥3057 -25 0.72
7731 Nikon Corporation -0.83 ¥1624 -25.5 -0.2
6479 MINEBEA MITSUMI Inc. -0.95 ¥3301 -29 -0.59
7974 Nintendo Co., Ltd. -0.95 ¥8252 -29 -2.29
8804 Tokyo Tatemono Co., Ltd. -0.98 ¥2443 -60 -0.34
8697 Japan Exchange Group, Inc. -0.98 ¥3757 -30 3.47
6361 Ebara Corporation -0.98 ¥12235 -150 0.88
8001 ITOCHU Corporation -1.01 ¥7231 -31 -1.34
8802 Mitsubishi Estate Co., Ltd. -1.05 ¥2542 -32 -1.68
2871 Nichirei Corporation -1.05 ¥3611 -64 0.38
6326 Kubota Corporation -1.1 ¥2268 -33.5 0.74
2002 Nisshin Seifun Group Inc. -1.11 ¥1748 -34 0.05
3405 Kuraray Co., Ltd. -1.13 ¥1913 -34.5 0.69
6645 OMRON Corporation -1.21 ¥5331 -37 3.73
7733 Olympus Corporation -1.37 ¥2545 -10.5 2.22
4578 Otsuka Holdings Co., Ltd. -1.5 ¥6184 -46 -3.96
8031 Mitsui & Co., Ltd. -1.57 ¥8174 -48 -0.65
4021 Nissan Chemical Corporation -1.6 ¥4468 -49 -1.34
5713 Sumitomo Metal Mining Co., Ltd. -1.62 ¥5196 -99 -1.1
7203 Toyota Motor Corporation -1.63 ¥3393 -10 2.45
6305 Hitachi Construction Machinery Co., Ltd. -1.73 ¥4346 -53 0.65
8766 Tokio Marine Holdings, Inc. -2.11 ¥5160 -43 2.89
6301 Komatsu Ltd. -2.26 ¥4595 -69 1.67
2802 Ajinomoto Co., Inc. -2.32 ¥5930 -71 0.62
6902 DENSO Corporation -2.35 ¥2538 -18 -0.92
8830 Sumitomo Realty & Development Co., Ltd. -2.42 ¥4861 -74 -1.01
8015 Toyota Tsusho Corporation -2.62 ¥9458 -80 2.19
2413 M3, Inc. -2.86 ¥1551 -36.5 0.63
9843 Nitori Holdings Co., Ltd. -2.94 ¥17845 -300 1.32
7832 BANDAI NAMCO Holdings Inc. -3.14 ¥3036 -32 -1.18
6273 SMC Corporation -3.24 ¥81900 -990 2.19
4324 Dentsu Group Inc. -3.3 ¥4168 -101 1.44
7951 Yamaha Corporation -3.33 ¥3372 -102 1.86
7741 HOYA Corporation -3.35 ¥18490 -205 5.88
6861 Keyence Corporation -3.66 ¥71770 -1120 3.2
4519 Chugai Pharmaceutical Co., Ltd. -3.82 ¥4748 -39 -5.79
4543 Terumo Corporation -4.25 ¥2645 -32.5 5.62
9433 KDDI Corporation -5.1 ¥4302 -26 -4.32
6988 Nitto Denko Corporation -5.23 ¥12105 -160 4.25
6954 Fanuc Corporation -6.05 ¥4591 -37 12.75
6762 TDK Corporation -6.08 ¥7610 -62 20.01
4063 Shin-Etsu Chemical Co., Ltd. -6.21 ¥5914 -38 19.61
7735 SCREEN Holdings Co., Ltd. -6.93 ¥15095 -530 1.57
6504 Fuji Electric Co., Ltd. -7.26 ¥8814 -1110 1.81
6758 Sony Group Corporation -7.68 ¥12650 -235 2.45
6971 Kyocera Corporation -7.72 ¥1829 -29.5 3.4
6367 Daikin Industries,Ltd. -9.15 ¥23940 -280 8.5
9766 Konami Group Corporation -10.62 ¥10740 -325 -3.27
6920 Lasertec Corporation -26.68 ¥43430 -2040 35.31
9984 SoftBank Group Corp. -42.17 ¥8515 -215 70.22
6857 Advantest Corporation -68.52 ¥5591 -262 77.94
9983 Fast Retailing Co., Ltd. -79.44 ¥40310 -810 43.15
8035 Tokyo Electron Limited -102 ¥35790 -1040 63.75

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628