Nikkei225 average contribution

Nikkei225(May.27)

Previous Close ¥38900.02
Open ¥38766.21
high ¥38900.02
low ¥38667.93

Nikkei225 stocks up, down

up
163
unchanged
2
down
60

Nikkei225 average
contribution ranking
May.27, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 51 ¥40830 520 -79.44
6857 Advantest Corporation 20.4 ¥5669 78 -68.52
9984 SoftBank Group Corp. 18.44 ¥8609 94 -42.17
4568 Daiichi Sankyo Company, Limited 17.95 ¥5627 183 6.57
7203 Toyota Motor Corporation 9.32 ¥3450 57 -1.63
8766 Tokio Marine Holdings, Inc. 9.27 ¥5349 189 -2.11
6762 TDK Corporation 8.83 ¥7700 90 -6.08
9433 KDDI Corporation 8.63 ¥4346 44 -5.1
4543 Terumo Corporation 7.13 ¥2700 54.5 -4.25
6988 Nitto Denko Corporation 6.54 ¥12305 200 -5.23
4519 Chugai Pharmaceutical Co., Ltd. 5.79 ¥4807 59 -3.82
4063 Shin-Etsu Chemical Co., Ltd. 5.72 ¥5949 35 -6.21
8058 Mitsubishi Corporation 5.1 ¥3380 52 -0.29
8001 ITOCHU Corporation 5 ¥7384 153 -1.01
7735 SCREEN Holdings Co., Ltd. 4.58 ¥15445 350 -6.93
6098 Recruit Holdings Co., Ltd. 4.51 ¥7884 46 6.67
5803 Fujikura Ltd. 4.41 ¥3340 135 4.87
8015 Toyota Tsusho Corporation 4.28 ¥9589 131 -2.62
6723 Renesas Electronics Corporation 3.63 ¥3007 111 1.54
6645 OMRON Corporation 3.37 ¥5434 103 -1.21
6504 Fuji Electric Co., Ltd. 3.18 ¥9301 487 -7.26
5802 Sumitomo Electric Industries, Ltd. 3.17 ¥2470 97 0.16
6724 Seiko Epson Corporation 3.11 ¥2482 47.5 -0.65
3099 Isetan Mitsukoshi Holdings Ltd. 3.02 ¥3063 92.5 1.54
8697 Japan Exchange Group, Inc. 2.81 ¥3843 86 -0.98
8253 Credit Saison Co., Ltd. 2.78 ¥3338 85 0
5108 Bridgestone Corporation 2.68 ¥6935 82 0.36
4901 FUJIFILM Holdings Corporation 2.65 ¥3549 81 1.21
2502 Asahi Group Holdings, Ltd. 2.62 ¥5920 80 -0.2
6971 Kyocera Corporation 2.48 ¥1839 9.5 -7.72
6506 YASKAWA Electric Corporation 2.39 ¥6328 73 -0.62
6920 Lasertec Corporation 2.35 ¥43610 180 -26.68
6954 Fanuc Corporation 2.29 ¥4605 14 -6.05
7751 Canon Inc. 2.16 ¥4487 44 0.69
4452 Kao Corporation 2.16 ¥6955 66 0.59
7267 Honda Motor Co., Ltd. 2.16 ¥1745 11 0.49
6501 Hitachi, Ltd. 2.03 ¥15890 310 2.78
7272 Yamaha Motor Co., Ltd. 2.01 ¥1515 20.5 -0.34
6301 Komatsu Ltd. 1.67 ¥4646 51 -2.26
7270 Subaru Corporation 1.63 ¥3369 50 -0.62
9101 Nippon Yusen Kabushiki Kaisha 1.57 ¥5059 160 0.15
8053 Sumitomo Corporation 1.44 ¥4114 44 -0.69
2802 Ajinomoto Co., Inc. 1.41 ¥5973 43 -2.32
8002 Marubeni Corporation 1.27 ¥3096 39 -0.82
1802 Obayashi Corporation 1.26 ¥1846 38.5 0.15
5631 The Japan Steel Works, Ltd. 1.26 ¥4817 192 0.26
6701 NEC Corporation 1.26 ¥11910 385 0.16
7911 TOPPAN Holdings Inc. 1.24 ¥3979 76 -0.34
8601 Daiwa Securities Group Inc. 1.23 ¥1158 37.5 -0.38
7974 Nintendo Co., Ltd. 1.14 ¥8287 35 -0.95
8725 MS&AD Insurance Group Holdings, Inc. 1.12 ¥3302 114 0.13
8591 ORIX Corporation 1.05 ¥3361 32 -0.75
2801 Kikkoman Corporation 1.05 ¥1857 32 -0.18
9432 Nippon Telegraph and Telephone Corporation 1.04 ¥156 3.2 -0.06
9104 Mitsui O.S.K. Lines, Ltd. 1.04 ¥5184 106 0.04
3382 Seven & i Holdings Co., Ltd. 1.03 ¥2036 10.5 -0.49
7012 Kawasaki Heavy Industries, Ltd. 1.02 ¥6105 313 0.35
9009 Keisei Electric Railway Co., Ltd. 1.01 ¥5865 62 0.2
7752 Ricoh Company, Ltd. 1 ¥1324 30.5 0.34
8331 The Chiba Bank, Ltd. 1 ¥1410 30.5 0.1
8267 Aeon Co., Ltd. 0.95 ¥3351 29 -0.36
9107 Kawasaki Kisen Kaisha, Ltd. 0.91 ¥2418 93 0.27
1928 Sekisui House, Ltd. 0.88 ¥3567 27 -0.65
6113 Amada Co., Ltd. 0.83 ¥1806 25.5 0.57
7269 Suzuki Motor Corporation 0.82 ¥1888 25 0.42
4755 Rakuten Group, Inc. 0.81 ¥801 24.7 -0.2
2503 Kirin Holdings Company, Limited 0.78 ¥2227 24 -0.11
5801 Furukawa Electric Co., Ltd. 0.77 ¥3997 236 -0.16
5831 Shizuoka Financial Group,Inc. 0.74 ¥1533 22.5 -0.69
1801 Taisei Corporation 0.7 ¥5944 107 0.37
9022 Central Japan Railway Company 0.69 ¥3558 42 0.21
4503 Astellas Pharma Inc. 0.65 ¥1570 4 0.74
9007 Odakyu Electric Railway Co., Ltd. 0.65 ¥1663 40 -0.45
5019 Idemitsu Kosan Co.,Ltd. 0.65 ¥1027 10 -0.23
8306 Mitsubishi UFJ Financial Group, Inc. 0.64 ¥1591 19.5 0.25
5020 ENEOS Holdings, Inc. 0.64 ¥792 19.5 -0.23
8630 Sompo Holdings, Inc. 0.6 ¥3167 92 -0.06
4661 Oriental Land Co., Ltd. 0.59 ¥4585 18 -0.65
8354 Fukuoka Financial Group, Inc. 0.57 ¥4355 87 -0.1
4523 Eisai Co., Ltd. 0.56 ¥6781 17 4.05
9531 Tokyo Gas Co.,Ltd. 0.55 ¥3441 84 0.12
9503 The Kansai Electric Power Company, Incorporated 0.53 ¥2728 163 0.14
8830 Sumitomo Realty & Development Co., Ltd. 0.52 ¥4877 16 -2.42
5714 Dowa Holdings Co., Ltd. 0.51 ¥5896 78 -0.33
8801 Mitsui Fudosan Co., Ltd. 0.51 ¥1418 15.5 -0.47
7202 Isuzu Motors Limited 0.51 ¥2057 31 0.42
4151 Kyowa Kirin Co., Ltd. 0.49 ¥2583 15 -0.72
1803 Shimizu Corporation 0.48 ¥898 14.7 -0.29
4183 Mitsui Chemicals, Inc. 0.48 ¥4696 73 0.21
5332 Toto Ltd. 0.46 ¥4010 28 -0.52
1721 COMSYS Holdings Corporation 0.46 ¥3181 14 -0.03
5333 NGK Insulators, Ltd. 0.44 ¥2086 13.5 0.65
8316 Sumitomo Mitsui Financial Group, Inc. 0.44 ¥9924 135 0
1812 Kajima Corporation 0.43 ¥2653 26.5 -0.46
8802 Mitsubishi Estate Co., Ltd. 0.42 ¥2555 13 -1.05
6326 Kubota Corporation 0.42 ¥2281 13 -1.1
6976 Taiyo Yuden Co., Ltd. 0.42 ¥3282 13 -0.2
7762 Citizen Watch Co., Ltd. 0.42 ¥1015 13 -0.16
8252 Marui Group Co., Ltd. 0.41 ¥2314 12.5 -0.6
8750 Dai-ichi Life Holdings, Inc. 0.4 ¥4001 121 -0.12
6674 GS Yuasa Corporation 0.39 ¥3104 59 -0.2
6770 Alps Alpine Co., Ltd. 0.38 ¥1470 11.5 -0.59
8604 Nomura Holdings, Inc. 0.38 ¥941 11.7 -0.56
4385 Mercari, Inc. 0.36 ¥1868 11 -0.54
7186 Concordia Financial Group, Ltd. 0.34 ¥944 10.5 -0.05
6752 Panasonic Holdings Corporation 0.34 ¥1346 10.5 -0.67
6473 JTEKT Corporation 0.33 ¥1164 10 -0.41
3401 Teijin Limited 0.31 ¥1580 47.5 -0.12
9301 Mitsubishi Logistics Corporation 0.28 ¥5165 17 -0.08
5301 Tokai Carbon Co., Ltd. 0.27 ¥991 8.3 -0.24
1963 JGC Holdings Corporation 0.26 ¥1284 8 0.02
2269 Meiji Holdings Co., Ltd. 0.26 ¥3521 20 -0.56
8233 Takashimaya Company, Limited 0.25 ¥2445 15.5 -0.02
7013 IHI Corporation 0.25 ¥3952 78 -0.23
2282 NH Foods Ltd. 0.25 ¥4906 15 -0.46
8795 T&D Holdings, Inc. 0.24 ¥2609 36.5 -0.15
9602 Toho Co., Ltd. 0.23 ¥4921 71 0.03
1605 Inpex Corporation 0.23 ¥2389 17.5 -0.29
9001 Tobu Railway Co., Ltd. 0.23 ¥2760 35 -0.29
7201 Nissan Motor Co., Ltd. 0.22 ¥559 6.7 -0.16
6302 Sumitomo Heavy Industries, Ltd. 0.22 ¥4239 34 -0.39
5401 Nippon Steel Corporation 0.21 ¥3400 64 0.06
9502 Chubu Electric Power Company, Incorporated 0.21 ¥2089 63 0.03
2501 Sapporo Holdings Limited 0.2 ¥5230 30 0.01
9008 Keio Corporation 0.19 ¥3765 29 -0.16
3861 Oji Holdings Corporation 0.18 ¥628 5.4 -0.01
2871 Nichirei Corporation 0.18 ¥3622 11 -1.05
9021 West Japan Railway Company 0.18 ¥3238 54 0
8309 Sumitomo Mitsui Trust Group, Inc. 0.17 ¥3592 26 0.03
6952 Casio Computer Co.,Ltd. 0.16 ¥1151 5 -0.34
3289 Tokyu Fudosan Holdings Corporation 0.15 ¥1045 4.5 -0.77
7011 Mitsubishi Heavy Industries, Ltd. 0.15 ¥1367 46.5 -0.03
7004 Kanadevia Corporation 0.14 ¥1110 22 -0.05
3402 Toray Industries, Inc. 0.13 ¥779 4 -0.06
5101 The Yokohama Rubber Company, Limited 0.13 ¥4015 8 -0.57
9020 East Japan Railway Company 0.12 ¥2878 37 0.04
6753 Sharp Corporation 0.11 ¥952 3.4 -0.1
7261 Mazda Motor Corporation 0.11 ¥1589 16.5 -0.11
5706 Mitsui Mining & Smelting Co., Ltd. 0.11 ¥5089 34 0.04
3086 J. Front Retailing Co., Ltd. 0.11 ¥1485 7 -0.21
5411 JFE Holdings, Inc. 0.1 ¥2317 32 -0.03
5406 Kobe Steel, Ltd. 0.09 ¥1987 27 0
9434 SoftBank Corp. 0.08 ¥1900 2.5 -0.02
5711 Mitsubishi Materials Corporation 0.08 ¥3036 26 -0.1
6902 DENSO Corporation 0.07 ¥2539 0.5 -2.35
8304 Aozora Bank, Ltd. 0.07 ¥2378 20 0.02
4043 Tokuyama Corporation 0.07 ¥3087 11 -0.23
8411 Mizuho Financial Group, Inc. 0.06 ¥3164 19 -0.02
5214 Nippon Electric Glass Co., Ltd. 0.05 ¥3615 5 -0.13
4061 Denka Company Limited 0.05 ¥2232 8 -0.1
4188 Mitsubishi Chemical Group Corporation 0.04 ¥815 2.3 0.09
7205 Hino Motors, Ltd. 0.04 ¥444 1.2 -0.04
4004 Resonac Holdings Corporation 0.04 ¥3454 13 -0.39
9202 ANA Holdings Inc. 0.04 ¥3064 11 0
8308 Resona Holdings, Inc. 0.03 ¥1004 10.1 -0.01
5713 Sumitomo Metal Mining Co., Ltd. 0.03 ¥5198 2 -1.62
2768 Sojitz Corporation 0.03 ¥4132 10 -0.14
6472 NTN Corporation 0.03 ¥303 0.9 -0.02
9532 Osaka Gas Co., Ltd. 0.02 ¥3424 3 -0.25
7211 Mitsubishi Motors Corporation 0.01 ¥430 4 -0.02
5233 Taiheiyo Cement Corporation 0.01 ¥3895 2 0.27
9735 SECOM CO., LTD. 0 ¥10020 0 -0.33
6146 Disco Corporation 0 ¥61790 290 0
3092 ZOZO, Inc. 0 ¥3634 -9 0
4507 Shionogi & Co., Ltd. 0 ¥6921 0 1.41
6526 Socionext Inc. 0 ¥4553 259 0
4631 DIC Corporation -0.01 ¥3288 -4 0.4
3863 Nippon Paper Industries Co., Ltd. -0.02 ¥961 -6 -0.05
1808 HASEKO Corporation -0.03 ¥1785 -5 -0.03
4506 Sumitomo Pharma Co., Ltd. -0.03 ¥299 -1 -0.07
5201 AGC Inc. -0.03 ¥5475 -5 -0.56
9501 Tokyo Electric Power Company Holdings, Incorporated -0.03 ¥971 -7.9 -0.03
4902 Konica Minolta, Inc. -0.03 ¥455 -0.8 -0.17
4208 UBE Corporation -0.04 ¥2905 -12.5 -0.04
3436 Sumco Corporation -0.04 ¥2350 -12.5 -0.13
3407 Asahi Kasei Corporation -0.05 ¥1043 -1.5 -0.25
6702 Fujitsu Limited -0.05 ¥2318 -16 -0.06
1925 Daiwa House Industry Co., Ltd. -0.07 ¥4152 -2 -0.49
7912 Dai Nippon Printing Co., Ltd. -0.08 ¥4766 -5 -0.18
4502 Takeda Pharmaceutical Company Limited -0.1 ¥4131 -3 0
7731 Nikon Corporation -0.11 ¥1620 -3.5 -0.83
9201 Japan Airlines Co., Ltd. -0.11 ¥2668 -3.5 -0.54
4689 LY Corporation -0.13 ¥371 -9.9 -0.03
4005 Sumitomo Chemical Company, Limited -0.13 ¥316 -4 0.02
2914 Japan Tobacco Inc. -0.13 ¥4452 -4 0.33
6471 NSK Ltd. -0.13 ¥758 -4 -0.24
9147 Nippon Express Holdings, Inc. -0.14 ¥7639 -43 0.01
3405 Kuraray Co., Ltd. -0.18 ¥1907 -5.5 -1.13
2002 Nisshin Seifun Group Inc. -0.2 ¥1742 -6 -1.11
6178 Japan Post Holdings Co., Ltd. -0.21 ¥1451 -6.5 -0.02
4042 Tosoh Corporation -0.22 ¥1944 -13.5 0.29
8804 Tokyo Tatemono Co., Ltd. -0.22 ¥2429 -13.5 -0.98
6305 Hitachi Construction Machinery Co., Ltd. -0.26 ¥4338 -8 -1.73
4324 Dentsu Group Inc. -0.29 ¥4159 -9 -3.3
9005 Tokyu Corporation -0.34 ¥1806 -20.5 -0.5
2432 DeNA Co., Ltd. -0.35 ¥1426 -36 -0.13
6103 Okuma Corporation -0.46 ¥6852 -71 -0.14
2413 M3, Inc. -0.47 ¥1545 -6 -2.86
6503 Mitsubishi Electric Corporation -0.49 ¥2817 -15 0.74
6361 Ebara Corporation -0.49 ¥12160 -75 -0.98
1332 Nissui Corporation -0.5 ¥901 -15.3 -0.01
9064 Yamato Holdings Co., Ltd. -0.59 ¥1739 -18 -0.2
7951 Yamaha Corporation -0.62 ¥3353 -19 -3.33
6861 Keyence Corporation -0.62 ¥71580 -190 -3.66
6981 Murata Manufacturing Co., Ltd. -0.78 ¥2987 -10 0.9
6841 Yokogawa Electric Corporation -0.78 ¥4082 -24 0.46
6479 MINEBEA MITSUMI Inc. -0.98 ¥3271 -30 -0.95
8031 Mitsui & Co., Ltd. -1.01 ¥8143 -31 -1.57
4578 Otsuka Holdings Co., Ltd. -1.05 ¥6152 -32 -1.5
4751 CyberAgent, Inc. -1.1 ¥966 -42.2 -0.39
6594 Nidec Corporation -1.28 ¥7903 -49 -0.58
6273 SMC Corporation -1.31 ¥81500 -400 -3.24
4021 Nissan Chemical Corporation -1.31 ¥4428 -40 -1.6
9843 Nitori Holdings Co., Ltd. -1.47 ¥17695 -150 -2.94
4911 Shiseido Company, Limited -1.6 ¥4969 -49 6.64
7733 Olympus Corporation -2.16 ¥2529 -16.5 -1.37
6758 Sony Group Corporation -3.11 ¥12555 -95 -7.68
7832 BANDAI NAMCO Holdings Inc. -3.53 ¥3000 -36 -3.14
4704 Trend Micro Incorporated -4.02 ¥7191 -123 0.75
7741 HOYA Corporation -4.33 ¥18225 -265 -3.35
3659 NEXON Co., Ltd. -5.92 ¥2466 -90.5 -0.07
9766 Konami Group Corporation -9.15 ¥10460 -280 -10.62
9613 NTT DATA Group Corporation -10.54 ¥2418 -64.5 9.81
6367 Daikin Industries,Ltd. -13.08 ¥23540 -400 -9.15
8035 Tokyo Electron Limited -15.69 ¥35630 -160 -102

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628