Nikkei225 average contribution

Nikkei225(May.28)

Previous Close ¥38855.37
Open ¥38879.15
high ¥38981.97
low ¥38756.13

Nikkei225 stocks up, down

up
120
unchanged
4
down
101

Nikkei225 average
contribution ranking
May.28, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 22.16 ¥8722 113 18.44
6762 TDK Corporation 10.89 ¥7811 111 8.83
9983 Fast Retailing Co., Ltd. 5.88 ¥40890 60 51
3659 NEXON Co., Ltd. 5.03 ¥2543 77 -5.92
4063 Shin-Etsu Chemical Co., Ltd. 4.9 ¥5979 30 5.72
5802 Sumitomo Electric Industries, Ltd. 4.76 ¥2615 145.5 3.17
9766 Konami Group Corporation 3.11 ¥10555 95 -9.15
8015 Toyota Tsusho Corporation 2.75 ¥9673 84 4.28
5803 Fujikura Ltd. 2.48 ¥3416 76 4.41
3099 Isetan Mitsukoshi Holdings Ltd. 2.48 ¥3139 76 3.02
4507 Shionogi & Co., Ltd. 2.48 ¥6997 76 0
7951 Yamaha Corporation 2.35 ¥3425 72 -0.62
6594 Nidec Corporation 2.3 ¥7991 88 -1.28
7270 Subaru Corporation 2.12 ¥3434 65 1.63
4901 FUJIFILM Holdings Corporation 1.99 ¥3610 61 2.65
6098 Recruit Holdings Co., Ltd. 1.86 ¥7903 19 4.51
6976 Taiyo Yuden Co., Ltd. 1.73 ¥3335 53 0.42
7731 Nikon Corporation 1.47 ¥1665 45 -0.11
9101 Nippon Yusen Kabushiki Kaisha 1.36 ¥5198 139 1.57
7751 Canon Inc. 1.32 ¥4514 27 2.16
8306 Mitsubishi UFJ Financial Group, Inc. 1.23 ¥1628 37.5 0.64
5801 Furukawa Electric Co., Ltd. 1.19 ¥4360 363 0.77
8031 Mitsui & Co., Ltd. 1.05 ¥8175 32 -1.01
1801 Taisei Corporation 0.98 ¥6094 150 0.7
8601 Daiwa Securities Group Inc. 0.95 ¥1187 29 1.23
8697 Japan Exchange Group, Inc. 0.92 ¥3871 28 2.81
6758 Sony Group Corporation 0.82 ¥12580 25 -3.11
8591 ORIX Corporation 0.82 ¥3386 25 1.05
7267 Honda Motor Co., Ltd. 0.78 ¥1749 4 2.16
5108 Bridgestone Corporation 0.78 ¥6959 24 2.68
8253 Credit Saison Co., Ltd. 0.75 ¥3361 23 2.78
8766 Tokio Marine Holdings, Inc. 0.74 ¥5364 15 9.27
9104 Mitsui O.S.K. Lines, Ltd. 0.73 ¥5258 74 1.04
1802 Obayashi Corporation 0.7 ¥1867 21.5 1.26
8058 Mitsubishi Corporation 0.69 ¥3387 7 5.1
8001 ITOCHU Corporation 0.65 ¥7404 20 5
3402 Toray Industries, Inc. 0.65 ¥799 19.9 0.13
4502 Takeda Pharmaceutical Company Limited 0.65 ¥4151 20 -0.1
4452 Kao Corporation 0.65 ¥6975 20 2.16
7911 TOPPAN Holdings Inc. 0.6 ¥4016 37 1.24
5713 Sumitomo Metal Mining Co., Ltd. 0.59 ¥5234 36 0.03
8316 Sumitomo Mitsui Financial Group, Inc. 0.59 ¥10105 181 0.44
9301 Mitsubishi Logistics Corporation 0.57 ¥5200 35 0.28
4183 Mitsui Chemicals, Inc. 0.53 ¥4777 81 0.48
8354 Fukuoka Financial Group, Inc. 0.5 ¥4432 77 0.57
9503 The Kansai Electric Power Company, Incorporated 0.49 ¥2878 150 0.53
7752 Ricoh Company, Ltd. 0.46 ¥1338 14 1
8795 T&D Holdings, Inc. 0.44 ¥2677 68 0.24
9005 Tokyu Corporation 0.43 ¥1833 26.5 -0.34
9107 Kawasaki Kisen Kaisha, Ltd. 0.42 ¥2461 42.5 0.91
8002 Marubeni Corporation 0.39 ¥3108 12 1.27
4911 Shiseido Company, Limited 0.36 ¥4980 11 -1.6
6501 Hitachi, Ltd. 0.36 ¥15945 55 2.03
6752 Panasonic Holdings Corporation 0.36 ¥1357 11 0.34
4042 Tosoh Corporation 0.35 ¥1966 21.5 -0.22
5020 ENEOS Holdings, Inc. 0.35 ¥803 10.6 0.64
9008 Keio Corporation 0.35 ¥3818 53 0.19
6503 Mitsubishi Electric Corporation 0.34 ¥2827 10.5 -0.49
1605 Inpex Corporation 0.34 ¥2415 26 0.23
9007 Odakyu Electric Railway Co., Ltd. 0.31 ¥1682 19 0.65
1812 Kajima Corporation 0.29 ¥2671 18 0.43
5301 Tokai Carbon Co., Ltd. 0.29 ¥1000 8.8 0.27
7202 Isuzu Motors Limited 0.29 ¥2075 18 0.51
8725 MS&AD Insurance Group Holdings, Inc. 0.28 ¥3331 29 1.12
5631 The Japan Steel Works, Ltd. 0.27 ¥4858 41 1.26
7012 Kawasaki Heavy Industries, Ltd. 0.27 ¥6188 83 1.02
4005 Sumitomo Chemical Company, Limited 0.27 ¥325 8.3 -0.13
5706 Mitsui Mining & Smelting Co., Ltd. 0.26 ¥5168 79 0.11
8750 Dai-ichi Life Holdings, Inc. 0.26 ¥4082 81 0.4
7272 Yamaha Motor Co., Ltd. 0.25 ¥1518 2.5 2.01
7741 HOYA Corporation 0.25 ¥18240 15 -4.33
6103 Okuma Corporation 0.24 ¥6889 37 -0.46
3407 Asahi Kasei Corporation 0.23 ¥1050 7 -0.05
8804 Tokyo Tatemono Co., Ltd. 0.21 ¥2442 13 -0.22
9502 Chubu Electric Power Company, Incorporated 0.21 ¥2153 64 0.21
6674 GS Yuasa Corporation 0.2 ¥3134 30 0.39
4021 Nissan Chemical Corporation 0.2 ¥4434 6 -1.31
5019 Idemitsu Kosan Co.,Ltd. 0.2 ¥1030 3 0.65
4324 Dentsu Group Inc. 0.2 ¥4165 6 -0.29
9602 Toho Co., Ltd. 0.19 ¥4979 58 0.23
7205 Hino Motors, Ltd. 0.19 ¥450 5.9 0.04
5233 Taiheiyo Cement Corporation 0.19 ¥3953 58 0.01
3401 Teijin Limited 0.19 ¥1608 28.5 0.31
8331 The Chiba Bank, Ltd. 0.18 ¥1415 5.5 1
1963 JGC Holdings Corporation 0.16 ¥1289 5 0.26
7912 Dai Nippon Printing Co., Ltd. 0.15 ¥4775 9 -0.08
9001 Tobu Railway Co., Ltd. 0.15 ¥2784 23.5 0.23
4188 Mitsubishi Chemical Group Corporation 0.14 ¥824 8.4 0.04
5711 Mitsubishi Materials Corporation 0.14 ¥3078 42 0.08
6479 MINEBEA MITSUMI Inc. 0.13 ¥3275 4 -0.98
9434 SoftBank Corp. 0.13 ¥1904 4 0.08
9501 Tokyo Electric Power Company Holdings, Incorporated 0.13 ¥1011 39.5 -0.03
7201 Nissan Motor Co., Ltd. 0.12 ¥563 3.8 0.22
8308 Resona Holdings, Inc. 0.11 ¥1037 33.5 0.03
4751 CyberAgent, Inc. 0.11 ¥970 4.1 -1.1
6701 NEC Corporation 0.1 ¥11940 30 1.26
6472 NTN Corporation 0.08 ¥305 2.3 0.03
4004 Resonac Holdings Corporation 0.08 ¥3478 24 0.04
6504 Fuji Electric Co., Ltd. 0.08 ¥9313 12 3.18
6178 Japan Post Holdings Co., Ltd. 0.08 ¥1453 2.5 -0.21
2002 Nisshin Seifun Group Inc. 0.08 ¥1744 2.5 -0.2
4208 UBE Corporation 0.07 ¥2927 22 -0.04
7261 Mazda Motor Corporation 0.07 ¥1599 10 0.11
7013 IHI Corporation 0.07 ¥3972 20 0.25
4043 Tokuyama Corporation 0.07 ¥3098 11 0.07
9531 Tokyo Gas Co.,Ltd. 0.06 ¥3450 9 0.55
7004 Kanadevia Corporation 0.05 ¥1118 8 0.14
3436 Sumco Corporation 0.04 ¥2364 13.5 -0.04
8630 Sompo Holdings, Inc. 0.04 ¥3173 6 0.6
5411 JFE Holdings, Inc. 0.03 ¥2326 9.5 0.1
4689 LY Corporation 0.03 ¥374 2.4 -0.13
8304 Aozora Bank, Ltd. 0.03 ¥2388 10 0.07
6471 NSK Ltd. 0.03 ¥759 0.9 -0.13
3861 Oji Holdings Corporation 0.02 ¥628 0.5 0.18
5831 Shizuoka Financial Group,Inc. 0.02 ¥1533 0.5 0.74
8411 Mizuho Financial Group, Inc. 0.01 ¥3168 4 0.06
4061 Denka Company Limited 0.01 ¥2233 1 0.05
4578 Otsuka Holdings Co., Ltd. 0 ¥6152 0 -1.05
7211 Mitsubishi Motors Corporation 0 ¥431 0.9 0.01
2802 Ajinomoto Co., Inc. 0 ¥5973 0 1.41
8252 Marui Group Co., Ltd. 0 ¥2314 0 0.41
6841 Yokogawa Electric Corporation 0 ¥4082 0 -0.78
6146 Disco Corporation 0 ¥62240 450 0
3092 ZOZO, Inc. 0 ¥3611 -23 0
6526 Socionext Inc. 0 ¥4645 92 0
3863 Nippon Paper Industries Co., Ltd. -0.01 ¥959 -2 -0.02
9147 Nippon Express Holdings, Inc. -0.01 ¥7637 -2 -0.14
8802 Mitsubishi Estate Co., Ltd. -0.02 ¥2554 -0.5 0.42
4902 Konica Minolta, Inc. -0.02 ¥454 -0.7 -0.03
9020 East Japan Railway Company -0.03 ¥2869 -9.5 0.12
5401 Nippon Steel Corporation -0.03 ¥3392 -8 0.21
2768 Sojitz Corporation -0.03 ¥4124 -8 0.03
7011 Mitsubishi Heavy Industries, Ltd. -0.03 ¥1357 -10 0.15
5406 Kobe Steel, Ltd. -0.03 ¥1979 -8 0.09
3405 Kuraray Co., Ltd. -0.05 ¥1906 -1.5 -0.18
9532 Osaka Gas Co., Ltd. -0.05 ¥3416 -8 0.02
6473 JTEKT Corporation -0.07 ¥1162 -2 0.33
1925 Daiwa House Industry Co., Ltd. -0.07 ¥4150 -2 -0.07
5201 AGC Inc. -0.07 ¥5464 -11 -0.03
9021 West Japan Railway Company -0.07 ¥3217 -21 0.18
1808 HASEKO Corporation -0.08 ¥1774 -11.5 -0.03
4631 DIC Corporation -0.08 ¥3265 -23 -0.01
9201 Japan Airlines Co., Ltd. -0.08 ¥2666 -2.5 -0.11
2432 DeNA Co., Ltd. -0.09 ¥1417 -9 -0.35
1803 Shimizu Corporation -0.11 ¥895 -3.3 0.48
9202 ANA Holdings Inc. -0.11 ¥3031 -33 0.04
5214 Nippon Electric Glass Co., Ltd. -0.12 ¥3603 -12 0.05
6702 Fujitsu Limited -0.12 ¥2282 -36.5 -0.05
4755 Rakuten Group, Inc. -0.12 ¥797 -3.7 0.81
4506 Sumitomo Pharma Co., Ltd. -0.13 ¥295 -4 -0.03
8309 Sumitomo Mitsui Trust Group, Inc. -0.13 ¥3572 -20 0.17
7762 Citizen Watch Co., Ltd. -0.13 ¥1011 -4 0.42
8604 Nomura Holdings, Inc. -0.14 ¥936 -4.4 0.38
5332 Toto Ltd. -0.16 ¥4000 -10 0.46
6302 Sumitomo Heavy Industries, Ltd. -0.16 ¥4215 -24 0.22
5714 Dowa Holdings Co., Ltd. -0.18 ¥5869 -27 0.51
9022 Central Japan Railway Company -0.25 ¥3543 -15 0.69
4151 Kyowa Kirin Co., Ltd. -0.26 ¥2575 -8 0.49
4385 Mercari, Inc. -0.26 ¥1860 -8 0.36
9009 Keisei Electric Railway Co., Ltd. -0.26 ¥5849 -16 1.01
1332 Nissui Corporation -0.28 ¥893 -8.7 -0.5
6113 Amada Co., Ltd. -0.28 ¥1798 -8.5 0.83
5333 NGK Insulators, Ltd. -0.28 ¥2077 -8.5 0.44
7269 Suzuki Motor Corporation -0.31 ¥1879 -9.5 0.82
6952 Casio Computer Co.,Ltd. -0.31 ¥1141 -9.5 0.16
7203 Toyota Motor Corporation -0.33 ¥3448 -2 9.32
6770 Alps Alpine Co., Ltd. -0.36 ¥1459 -11 0.38
2871 Nichirei Corporation -0.38 ¥3599 -23 0.18
5101 The Yokohama Rubber Company, Limited -0.39 ¥3991 -24 0.13
8233 Takashimaya Company, Limited -0.4 ¥2421 -24.5 0.25
2501 Sapporo Holdings Limited -0.4 ¥5169 -61 0.2
7186 Concordia Financial Group, Ltd. -0.42 ¥931 -12.8 0.34
1721 COMSYS Holdings Corporation -0.42 ¥3168 -13 0.46
6724 Seiko Epson Corporation -0.42 ¥2476 -6.5 3.11
3289 Tokyu Fudosan Holdings Corporation -0.44 ¥1032 -13.5 0.15
6981 Murata Manufacturing Co., Ltd. -0.47 ¥2981 -6 -0.78
6326 Kubota Corporation -0.47 ¥2266 -14.5 0.42
3086 J. Front Retailing Co., Ltd. -0.47 ¥1456 -28.5 0.11
2413 M3, Inc. -0.47 ¥1539 -6 -0.47
8801 Mitsui Fudosan Co., Ltd. -0.54 ¥1402 -16.5 0.51
2269 Meiji Holdings Co., Ltd. -0.56 ¥3478 -43 0.26
2503 Kirin Holdings Company, Limited -0.59 ¥2209 -18 0.78
9432 Nippon Telegraph and Telephone Corporation -0.65 ¥154 -2 1.04
9064 Yamato Holdings Co., Ltd. -0.7 ¥1717 -21.5 -0.59
1928 Sekisui House, Ltd. -0.72 ¥3545 -22 0.88
2914 Japan Tobacco Inc. -0.78 ¥4428 -24 -0.13
3382 Seven & i Holdings Co., Ltd. -0.78 ¥2028 -8 1.03
6753 Sharp Corporation -0.89 ¥925 -27.2 0.11
6301 Komatsu Ltd. -0.92 ¥4618 -28 1.67
6902 DENSO Corporation -0.92 ¥2532 -7 0.07
6361 Ebara Corporation -0.98 ¥12010 -150 -0.49
8267 Aeon Co., Ltd. -1.01 ¥3320 -31 0.95
6645 OMRON Corporation -1.11 ¥5400 -34 3.37
9843 Nitori Holdings Co., Ltd. -1.13 ¥17580 -115 -1.47
4503 Astellas Pharma Inc. -1.14 ¥1563 -7 0.65
9735 SECOM CO., LTD. -1.14 ¥9985 -35 0
6723 Renesas Electronics Corporation -1.21 ¥2970 -37 3.63
8053 Sumitomo Corporation -1.27 ¥4075 -39 1.44
4543 Terumo Corporation -1.31 ¥2690 -10 7.13
2282 NH Foods Ltd. -1.39 ¥4821 -85 0.25
2801 Kikkoman Corporation -1.47 ¥1812 -45 1.05
4523 Eisai Co., Ltd. -1.5 ¥6735 -46 0.56
4704 Trend Micro Incorporated -1.7 ¥7139 -52 -4.02
6971 Kyocera Corporation -1.96 ¥1831 -7.5 2.48
6305 Hitachi Construction Machinery Co., Ltd. -1.96 ¥4278 -60 -0.26
6367 Daikin Industries,Ltd. -2.12 ¥23475 -65 -13.08
6988 Nitto Denko Corporation -2.12 ¥12240 -65 6.54
4661 Oriental Land Co., Ltd. -2.22 ¥4517 -68 0.59
2502 Asahi Group Holdings, Ltd. -2.26 ¥5851 -69 2.62
8830 Sumitomo Realty & Development Co., Ltd. -2.29 ¥4807 -70 0.52
9433 KDDI Corporation -2.94 ¥4331 -15 8.63
6506 YASKAWA Electric Corporation -3.07 ¥6234 -94 2.39
7974 Nintendo Co., Ltd. -3.11 ¥8192 -95 1.14
6273 SMC Corporation -3.43 ¥80450 -1050 -1.31
6861 Keyence Corporation -3.92 ¥70380 -1200 -0.62
4519 Chugai Pharmaceutical Co., Ltd. -4.22 ¥4764 -43 5.79
7735 SCREEN Holdings Co., Ltd. -4.84 ¥15075 -370 4.58
9613 NTT DATA Group Corporation -5.97 ¥2382 -36.5 -10.54
7733 Olympus Corporation -6.41 ¥2480 -49 -2.16
6954 Fanuc Corporation -6.54 ¥4565 -40 2.29
7832 BANDAI NAMCO Holdings Inc. -8.29 ¥2916 -84.5 -3.53
8035 Tokyo Electron Limited -12.75 ¥35500 -130 -15.69
4568 Daiichi Sankyo Company, Limited -12.95 ¥5495 -132 17.95
6857 Advantest Corporation -13.6 ¥5617 -52 20.4
6920 Lasertec Corporation -18.18 ¥42220 -1390 2.35

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628