Nikkei225 average contribution

Nikkei225(May.29)

Previous Close ¥38556.87
Open ¥38880.5
high ¥39141.99
low ¥38524.24

Nikkei225 stocks up, down

up
40
unchanged
3
down
182

Nikkei225 average
contribution ranking
May.29, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 47.47 ¥8964 242 22.16
6857 Advantest Corporation 12.55 ¥5665 48 -13.6
9766 Konami Group Corporation 11.44 ¥10905 350 3.11
7741 HOYA Corporation 6.46 ¥18635 395 0.25
3659 NEXON Co., Ltd. 5.07 ¥2621 77.5 5.03
4021 Nissan Chemical Corporation 3.27 ¥4534 100 0.2
7974 Nintendo Co., Ltd. 2.52 ¥8269 77 -3.11
6902 DENSO Corporation 1.96 ¥2547 15 -0.92
3099 Isetan Mitsukoshi Holdings Ltd. 1.6 ¥3188 49 2.48
7752 Ricoh Company, Ltd. 1.31 ¥1378 40 0.46
6504 Fuji Electric Co., Ltd. 0.97 ¥9461 148 0.08
8630 Sompo Holdings, Inc. 0.87 ¥3306 133 0.04
7735 SCREEN Holdings Co., Ltd. 0.85 ¥15140 65 -4.84
7951 Yamaha Corporation 0.82 ¥3450 25 2.35
6952 Casio Computer Co.,Ltd. 0.78 ¥1165 24 -0.31
9064 Yamato Holdings Co., Ltd. 0.67 ¥1738 20.5 -0.7
4543 Terumo Corporation 0.59 ¥2694 4.5 -1.31
8331 The Chiba Bank, Ltd. 0.56 ¥1432 17 0.18
5831 Shizuoka Financial Group,Inc. 0.54 ¥1550 16.5 0.02
5019 Idemitsu Kosan Co.,Ltd. 0.49 ¥1037 7.5 0.2
8233 Takashimaya Company, Limited 0.44 ¥2448 27 -0.4
8795 T&D Holdings, Inc. 0.44 ¥2745 67.5 0.44
6753 Sharp Corporation 0.36 ¥936 10.9 -0.89
4911 Shiseido Company, Limited 0.29 ¥4989 9 0.36
8306 Mitsubishi UFJ Financial Group, Inc. 0.29 ¥1637 9 1.23
3086 J. Front Retailing Co., Ltd. 0.28 ¥1473 17 -0.47
1605 Inpex Corporation 0.25 ¥2434 19 0.34
8750 Dai-ichi Life Holdings, Inc. 0.25 ¥4157 75 0.26
5333 NGK Insulators, Ltd. 0.21 ¥2084 6.5 -0.28
7186 Concordia Financial Group, Ltd. 0.19 ¥937 5.9 -0.42
4755 Rakuten Group, Inc. 0.12 ¥801 3.8 -0.12
6770 Alps Alpine Co., Ltd. 0.1 ¥1462 3 -0.36
8802 Mitsubishi Estate Co., Ltd. 0.07 ¥2556 2 -0.02
6724 Seiko Epson Corporation 0.07 ¥2477 1 -0.42
5406 Kobe Steel, Ltd. 0.04 ¥1992 12.5 -0.03
7261 Mazda Motor Corporation 0.03 ¥1603 4.5 0.07
4902 Konica Minolta, Inc. 0.02 ¥455 0.5 -0.02
2501 Sapporo Holdings Limited 0.02 ¥5172 3 -0.4
3861 Oji Holdings Corporation 0.01 ¥628 0.4 0.02
4042 Tosoh Corporation 0 ¥1966 0 0.35
5214 Nippon Electric Glass Co., Ltd. 0 ¥3603 0 -0.12
6146 Disco Corporation 0 ¥62730 490 0
3092 ZOZO, Inc. 0 ¥3528 -83 0
5711 Mitsubishi Materials Corporation 0 ¥3078 0 0.14
6526 Socionext Inc. 0 ¥4473 -172 0
7211 Mitsubishi Motors Corporation -0.01 ¥429 -1.7 0
3436 Sumco Corporation -0.01 ¥2360 -3.5 0.04
6471 NSK Ltd. -0.01 ¥758 -0.3 0.03
8308 Resona Holdings, Inc. -0.04 ¥1024 -13 0.11
4004 Resonac Holdings Corporation -0.04 ¥3465 -13 0.08
3863 Nippon Paper Industries Co., Ltd. -0.06 ¥942 -17 -0.01
5411 JFE Holdings, Inc. -0.08 ¥2303 -23.5 0.03
5233 Taiheiyo Cement Corporation -0.08 ¥3927 -26 0.19
6178 Japan Post Holdings Co., Ltd. -0.08 ¥1451 -2.5 0.08
5020 ENEOS Holdings, Inc. -0.08 ¥800 -2.5 0.35
9147 Nippon Express Holdings, Inc. -0.09 ¥7610 -27 -0.01
8304 Aozora Bank, Ltd. -0.09 ¥2360 -28.5 0.03
6702 Fujitsu Limited -0.1 ¥2251 -31 -0.12
1808 HASEKO Corporation -0.11 ¥1757 -17 -0.08
4208 UBE Corporation -0.11 ¥2894 -33.5 0.07
6472 NTN Corporation -0.11 ¥302 -3.5 0.08
7202 Isuzu Motors Limited -0.11 ¥2068 -7 0.29
8411 Mizuho Financial Group, Inc. -0.12 ¥3132 -36 0.01
8354 Fukuoka Financial Group, Inc. -0.12 ¥4413 -19 0.5
8309 Sumitomo Mitsui Trust Group, Inc. -0.12 ¥3554 -18 -0.13
5706 Mitsui Mining & Smelting Co., Ltd. -0.12 ¥5130 -38 0.26
7912 Dai Nippon Printing Co., Ltd. -0.13 ¥4767 -8 0.15
4631 DIC Corporation -0.14 ¥3221 -44 -0.08
5401 Nippon Steel Corporation -0.14 ¥3349 -43 -0.03
7004 Kanadevia Corporation -0.14 ¥1096 -22 0.05
9502 Chubu Electric Power Company, Incorporated -0.14 ¥2111 -42.5 0.21
4188 Mitsubishi Chemical Group Corporation -0.15 ¥814 -9.2 0.14
9005 Tokyu Corporation -0.15 ¥1824 -9 0.43
8766 Tokio Marine Holdings, Inc. -0.15 ¥5361 -3 0.74
8725 MS&AD Insurance Group Holdings, Inc. -0.15 ¥3316 -15 0.28
8601 Daiwa Securities Group Inc. -0.15 ¥1183 -4.5 0.95
7011 Mitsubishi Heavy Industries, Ltd. -0.16 ¥1308 -49 -0.03
7762 Citizen Watch Co., Ltd. -0.16 ¥1006 -5 -0.13
9202 ANA Holdings Inc. -0.17 ¥2980 -51 -0.11
3289 Tokyu Fudosan Holdings Corporation -0.18 ¥1026 -5.5 -0.44
2768 Sojitz Corporation -0.18 ¥4070 -54 -0.03
4689 LY Corporation -0.19 ¥359 -14.7 0.03
9503 The Kansai Electric Power Company, Incorporated -0.2 ¥2816 -62 0.49
1801 Taisei Corporation -0.2 ¥6064 -30 0.98
4704 Trend Micro Incorporated -0.2 ¥7133 -6 -1.7
8316 Sumitomo Mitsui Financial Group, Inc. -0.21 ¥10040 -65 0.59
4005 Sumitomo Chemical Company, Limited -0.22 ¥318 -6.8 0.27
4507 Shionogi & Co., Ltd. -0.23 ¥6990 -7 2.48
9020 East Japan Railway Company -0.24 ¥2797 -72 -0.03
4061 Denka Company Limited -0.24 ¥2197 -36 0.01
5201 AGC Inc. -0.24 ¥5427 -37 -0.07
9532 Osaka Gas Co., Ltd. -0.24 ¥3380 -36 -0.05
9531 Tokyo Gas Co.,Ltd. -0.25 ¥3411 -39 0.06
3382 Seven & i Holdings Co., Ltd. -0.25 ¥2025 -2.5 -0.78
8604 Nomura Holdings, Inc. -0.26 ¥928 -8.1 -0.14
6302 Sumitomo Heavy Industries, Ltd. -0.26 ¥4175 -40 -0.16
7205 Hino Motors, Ltd. -0.26 ¥442 -8 0.19
6473 JTEKT Corporation -0.28 ¥1154 -8.5 -0.07
7201 Nissan Motor Co., Ltd. -0.28 ¥554 -8.7 0.12
9501 Tokyo Electric Power Company Holdings, Incorporated -0.28 ¥926 -84.2 0.13
6674 GS Yuasa Corporation -0.29 ¥3090 -44 0.2
5714 Dowa Holdings Co., Ltd. -0.29 ¥5825 -44 -0.18
5801 Furukawa Electric Co., Ltd. -0.3 ¥4269 -91 1.19
2432 DeNA Co., Ltd. -0.31 ¥1385 -32 -0.09
4506 Sumitomo Pharma Co., Ltd. -0.33 ¥285 -10 -0.13
8801 Mitsui Fudosan Co., Ltd. -0.33 ¥1392 -10 -0.54
3405 Kuraray Co., Ltd. -0.34 ¥1895 -10.5 -0.05
8804 Tokyo Tatemono Co., Ltd. -0.36 ¥2420 -22 0.21
2002 Nisshin Seifun Group Inc. -0.36 ¥1733 -11 0.08
9021 West Japan Railway Company -0.37 ¥3104 -113 -0.07
4043 Tokuyama Corporation -0.38 ¥3040 -58 0.07
2269 Meiji Holdings Co., Ltd. -0.38 ¥3449 -29 -0.56
3402 Toray Industries, Inc. -0.42 ¥786 -13 0.65
9602 Toho Co., Ltd. -0.45 ¥4840 -139 0.19
9001 Tobu Railway Co., Ltd. -0.45 ¥2714 -69.5 0.15
8002 Marubeni Corporation -0.46 ¥3094 -14 0.39
7013 IHI Corporation -0.46 ¥3831 -141 0.07
9008 Keio Corporation -0.5 ¥3741 -77 0.35
6752 Panasonic Holdings Corporation -0.51 ¥1342 -15.5 0.36
4151 Kyowa Kirin Co., Ltd. -0.52 ¥2559 -16 -0.26
5301 Tokai Carbon Co., Ltd. -0.53 ¥984 -16.2 0.29
2914 Japan Tobacco Inc. -0.56 ¥4411 -17 -0.78
2282 NH Foods Ltd. -0.57 ¥4786 -35 -1.39
9432 Nippon Telegraph and Telephone Corporation -0.58 ¥152 -1.8 -0.65
3401 Teijin Limited -0.58 ¥1519 -89 0.19
6501 Hitachi, Ltd. -0.59 ¥15855 -90 0.36
7270 Subaru Corporation -0.62 ¥3415 -19 2.12
7269 Suzuki Motor Corporation -0.64 ¥1859 -19.5 -0.31
7012 Kawasaki Heavy Industries, Ltd. -0.64 ¥5993 -195 0.27
9107 Kawasaki Kisen Kaisha, Ltd. -0.67 ¥2392 -68.5 0.42
1812 Kajima Corporation -0.67 ¥2630 -41 0.29
9301 Mitsubishi Logistics Corporation -0.69 ¥5158 -42 0.57
1803 Shimizu Corporation -0.71 ¥873 -21.8 -0.11
3407 Asahi Kasei Corporation -0.72 ¥1028 -22 0.23
1332 Nissui Corporation -0.73 ¥870 -22.3 -0.28
5631 The Japan Steel Works, Ltd. -0.75 ¥4743 -115 0.27
4183 Mitsui Chemicals, Inc. -0.77 ¥4659 -118 0.53
4751 CyberAgent, Inc. -0.79 ¥940 -30.3 0.11
6103 Okuma Corporation -0.86 ¥6758 -131 0.24
1963 JGC Holdings Corporation -0.88 ¥1262 -27 0.16
2801 Kikkoman Corporation -0.88 ¥1785 -27 -1.47
8053 Sumitomo Corporation -0.88 ¥4048 -27 -1.27
7751 Canon Inc. -0.93 ¥4495 -19 1.32
1802 Obayashi Corporation -0.96 ¥1838 -29.5 0.7
9434 SoftBank Corp. -0.96 ¥1875 -29.5 0.13
6113 Amada Co., Ltd. -0.98 ¥1768 -30 -0.28
8253 Credit Saison Co., Ltd. -0.98 ¥3331 -30 0.75
7911 TOPPAN Holdings Inc. -1 ¥3955 -61 0.6
9104 Mitsui O.S.K. Lines, Ltd. -1 ¥5156 -102 0.73
9007 Odakyu Electric Railway Co., Ltd. -1.01 ¥1621 -61.5 0.31
8830 Sumitomo Realty & Development Co., Ltd. -1.05 ¥4775 -32 -2.29
8267 Aeon Co., Ltd. -1.08 ¥3287 -33 -1.01
5713 Sumitomo Metal Mining Co., Ltd. -1.1 ¥5167 -67 0.59
6841 Yokogawa Electric Corporation -1.11 ¥4048 -34 0
9101 Nippon Yusen Kabushiki Kaisha -1.12 ¥5084 -114 1.36
5101 The Yokohama Rubber Company, Limited -1.13 ¥3922 -69 -0.39
6701 NEC Corporation -1.14 ¥11590 -350 0.1
6861 Keyence Corporation -1.21 ¥70010 -370 -3.92
4502 Takeda Pharmaceutical Company Limited -1.24 ¥4113 -38 0.65
6723 Renesas Electronics Corporation -1.24 ¥2932 -38 -1.21
7731 Nikon Corporation -1.26 ¥1627 -38.5 1.47
9201 Japan Airlines Co., Ltd. -1.36 ¥2624 -41.5 -0.08
8591 ORIX Corporation -1.37 ¥3344 -42 0.82
1928 Sekisui House, Ltd. -1.47 ¥3500 -45 -0.72
2871 Nichirei Corporation -1.47 ¥3509 -90 -0.38
6479 MINEBEA MITSUMI Inc. -1.5 ¥3229 -46 0.13
8252 Marui Group Co., Ltd. -1.5 ¥2268 -46 0
9022 Central Japan Railway Company -1.6 ¥3445 -98 -0.25
6361 Ebara Corporation -1.6 ¥11765 -245 -0.98
7272 Yamaha Motor Co., Ltd. -1.62 ¥1501 -16.5 0.25
4578 Otsuka Holdings Co., Ltd. -1.63 ¥6102 -50 0
4901 FUJIFILM Holdings Corporation -1.67 ¥3559 -51 1.99
1721 COMSYS Holdings Corporation -1.7 ¥3116 -52 -0.42
6305 Hitachi Construction Machinery Co., Ltd. -1.7 ¥4226 -52 -1.96
7267 Honda Motor Co., Ltd. -1.77 ¥1740 -9 0.78
5802 Sumitomo Electric Industries, Ltd. -1.83 ¥2559 -56 4.76
6326 Kubota Corporation -1.85 ¥2210 -56.5 -0.47
4324 Dentsu Group Inc. -2.09 ¥4101 -64 0.2
2503 Kirin Holdings Company, Limited -2.16 ¥2143 -66 -0.59
4523 Eisai Co., Ltd. -2.26 ¥6666 -69 -1.5
7733 Olympus Corporation -2.35 ¥2462 -18 -6.41
7832 BANDAI NAMCO Holdings Inc. -2.35 ¥2892 -24 -8.29
5332 Toto Ltd. -2.44 ¥3851 -149 -0.16
4385 Mercari, Inc. -2.65 ¥1779 -81 -0.26
6301 Komatsu Ltd. -2.71 ¥4535 -83 -0.92
4452 Kao Corporation -2.75 ¥6891 -84 0.65
6758 Sony Group Corporation -2.78 ¥12495 -85 0.82
6981 Murata Manufacturing Co., Ltd. -2.79 ¥2945 -35.5 -0.47
1925 Daiwa House Industry Co., Ltd. -2.81 ¥4064 -86 -0.07
8015 Toyota Tsusho Corporation -2.94 ¥9583 -90 2.75
8058 Mitsubishi Corporation -2.94 ¥3357 -30 0.69
9735 SECOM CO., LTD. -3.2 ¥9887 -98 -1.14
6976 Taiyo Yuden Co., Ltd. -3.2 ¥3237 -98 1.73
2413 M3, Inc. -3.33 ¥1497 -42.5 -0.47
9843 Nitori Holdings Co., Ltd. -3.43 ¥17230 -350 -1.13
8031 Mitsui & Co., Ltd. -3.6 ¥8065 -110 1.05
6988 Nitto Denko Corporation -3.76 ¥12125 -115 -2.12
8001 ITOCHU Corporation -3.79 ¥7288 -116 0.65
6594 Nidec Corporation -3.95 ¥7840 -151 2.3
9613 NTT DATA Group Corporation -4.17 ¥2356 -25.5 -5.97
6503 Mitsubishi Electric Corporation -4.2 ¥2699 -128.5 0.34
4568 Daiichi Sankyo Company, Limited -4.22 ¥5452 -43 -12.95
4503 Astellas Pharma Inc. -4.41 ¥1536 -27 -1.14
5803 Fujikura Ltd. -4.51 ¥3278 -138 2.48
6273 SMC Corporation -4.84 ¥78970 -1480 -3.43
4661 Oriental Land Co., Ltd. -4.87 ¥4368 -149 -2.22
6645 OMRON Corporation -4.9 ¥5250 -150 -1.11
5108 Bridgestone Corporation -4.94 ¥6808 -151 0.78
2502 Asahi Group Holdings, Ltd. -5.17 ¥5693 -158 -2.26
2802 Ajinomoto Co., Inc. -5.98 ¥5790 -183 0
8697 Japan Exchange Group, Inc. -6.41 ¥3675 -196 0.92
9009 Keisei Electric Railway Co., Ltd. -6.62 ¥5444 -405 -0.26
6920 Lasertec Corporation -6.8 ¥41700 -520 -18.18
4519 Chugai Pharmaceutical Co., Ltd. -7.85 ¥4684 -80 -4.22
6954 Fanuc Corporation -8.01 ¥4516 -49 -6.54
6506 YASKAWA Electric Corporation -8.24 ¥5982 -252 -3.07
7203 Toyota Motor Corporation -9.48 ¥3390 -58 -0.33
6971 Kyocera Corporation -10.59 ¥1791 -40.5 -1.96
9433 KDDI Corporation -10.79 ¥4276 -55 -2.94
6762 TDK Corporation -10.79 ¥7701 -110 10.89
8035 Tokyo Electron Limited -11.77 ¥35380 -120 -12.75
6098 Recruit Holdings Co., Ltd. -13.63 ¥7764 -139 1.86
4063 Shin-Etsu Chemical Co., Ltd. -14.71 ¥5889 -90 4.9
6367 Daikin Industries,Ltd. -17.33 ¥22945 -530 -2.12
9983 Fast Retailing Co., Ltd. -46.09 ¥40420 -470 5.88

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628