Nikkei225 average contribution

Nikkei225(May.30)

Previous Close ¥38054.13
Open ¥38112.77
high ¥38138.03
low ¥37617

Nikkei225 stocks up, down

up
80
unchanged
2
down
143

Nikkei225 average
contribution ranking
May.30, 2024

Symbol Company Contribution Price Chg Chg
Contribution
6758 Sony Group Corporation 5.07 ¥12650 155 -2.78
4578 Otsuka Holdings Co., Ltd. 5.03 ¥6256 154 -1.63
9433 KDDI Corporation 4.9 ¥4301 25 -10.79
7974 Nintendo Co., Ltd. 2.91 ¥8358 89 2.52
7951 Yamaha Corporation 2.45 ¥3525 75 0.82
8233 Takashimaya Company, Limited 1.86 ¥2562 114 0.44
7832 BANDAI NAMCO Holdings Inc. 1.81 ¥2910 18.5 -2.35
8267 Aeon Co., Ltd. 1.41 ¥3330 43 -1.08
7270 Subaru Corporation 1.05 ¥3447 32 -0.62
8252 Marui Group Co., Ltd. 1.03 ¥2299 31.5 -1.5
2502 Asahi Group Holdings, Ltd. 0.98 ¥5723 30 -5.17
7272 Yamaha Motor Co., Ltd. 0.93 ¥1511 9.5 -1.62
6674 GS Yuasa Corporation 0.88 ¥3225 135 -0.29
6178 Japan Post Holdings Co., Ltd. 0.87 ¥1477 26.5 -0.08
4519 Chugai Pharmaceutical Co., Ltd. 0.78 ¥4692 8 -7.85
6753 Sharp Corporation 0.76 ¥959 23.4 0.36
2503 Kirin Holdings Company, Limited 0.75 ¥2166 23 -2.16
5332 Toto Ltd. 0.74 ¥3896 45 -2.44
4151 Kyowa Kirin Co., Ltd. 0.74 ¥2582 22.5 -0.52
8804 Tokyo Tatemono Co., Ltd. 0.7 ¥2463 43 -0.36
8331 The Chiba Bank, Ltd. 0.7 ¥1454 21.5 0.56
8253 Credit Saison Co., Ltd. 0.62 ¥3350 19 -0.98
2501 Sapporo Holdings Limited 0.58 ¥5261 89 0.02
7741 HOYA Corporation 0.57 ¥18670 35 6.46
3382 Seven & i Holdings Co., Ltd. 0.54 ¥2031 5.5 -0.25
2269 Meiji Holdings Co., Ltd. 0.48 ¥3486 37 -0.38
3086 J. Front Retailing Co., Ltd. 0.42 ¥1499 25.5 0.28
2432 DeNA Co., Ltd. 0.38 ¥1424 39 -0.31
9532 Osaka Gas Co., Ltd. 0.35 ¥3434 54 -0.24
9613 NTT DATA Group Corporation 0.33 ¥2358 2 -4.17
8830 Sumitomo Realty & Development Co., Ltd. 0.29 ¥4784 9 -1.05
2413 M3, Inc. 0.27 ¥1500 3.5 -3.33
7752 Ricoh Company, Ltd. 0.26 ¥1386 8 1.31
4751 CyberAgent, Inc. 0.26 ¥950 10.1 -0.79
9007 Odakyu Electric Railway Co., Ltd. 0.25 ¥1636 15.5 -1.01
5831 Shizuoka Financial Group,Inc. 0.25 ¥1557 7.5 0.54
7911 TOPPAN Holdings Inc. 0.25 ¥3970 15 -1
2002 Nisshin Seifun Group Inc. 0.25 ¥1741 7.5 -0.36
9301 Mitsubishi Logistics Corporation 0.23 ¥5172 14 -0.69
1721 COMSYS Holdings Corporation 0.2 ¥3122 6 -1.7
6724 Seiko Epson Corporation 0.2 ¥2480 3 0.07
7202 Isuzu Motors Limited 0.17 ¥2079 10.5 -0.11
6976 Taiyo Yuden Co., Ltd. 0.16 ¥3242 5 -3.2
9766 Konami Group Corporation 0.16 ¥10910 5 11.44
9602 Toho Co., Ltd. 0.14 ¥4883 43 -0.45
8354 Fukuoka Financial Group, Inc. 0.14 ¥4435 22 -0.12
3289 Tokyu Fudosan Holdings Corporation 0.13 ¥1030 4 -0.18
6594 Nidec Corporation 0.13 ¥7845 5 -3.95
8795 T&D Holdings, Inc. 0.12 ¥2763 18 0.44
7751 Canon Inc. 0.1 ¥4497 2 -0.93
6472 NTN Corporation 0.1 ¥305 3 -0.11
8309 Sumitomo Mitsui Trust Group, Inc. 0.08 ¥3566 12 -0.12
4042 Tosoh Corporation 0.07 ¥1970 4.5 0
3861 Oji Holdings Corporation 0.07 ¥630 2 0.01
7011 Mitsubishi Heavy Industries, Ltd. 0.07 ¥1329 21 -0.16
7762 Citizen Watch Co., Ltd. 0.07 ¥1008 2 -0.16
2871 Nichirei Corporation 0.07 ¥3513 4 -1.47
2914 Japan Tobacco Inc. 0.07 ¥4413 2 -0.56
1808 HASEKO Corporation 0.06 ¥1766 9 -0.11
3863 Nippon Paper Industries Co., Ltd. 0.06 ¥960 18 -0.06
9432 Nippon Telegraph and Telephone Corporation 0.06 ¥152 0.2 -0.58
9008 Keio Corporation 0.05 ¥3749 8 -0.5
8308 Resona Holdings, Inc. 0.04 ¥1036 11.5 -0.04
8411 Mizuho Financial Group, Inc. 0.04 ¥3144 12 -0.12
7261 Mazda Motor Corporation 0.04 ¥1609 6 0.03
8630 Sompo Holdings, Inc. 0.04 ¥3312 6 0.87
8591 ORIX Corporation 0.03 ¥3345 1 -1.37
6770 Alps Alpine Co., Ltd. 0.03 ¥1463 1 0.1
4506 Sumitomo Pharma Co., Ltd. 0.03 ¥286 1 -0.33
9021 West Japan Railway Company 0.03 ¥3113 9 -0.37
9001 Tobu Railway Co., Ltd. 0.03 ¥2719 4.5 -0.45
2282 NH Foods Ltd. 0.03 ¥4788 2 -0.57
8316 Sumitomo Mitsui Financial Group, Inc. 0.02 ¥10045 5 -0.21
4005 Sumitomo Chemical Company, Limited 0.02 ¥319 0.6 -0.22
5411 JFE Holdings, Inc. 0.01 ¥2307 4 -0.08
4061 Denka Company Limited 0.01 ¥2198 1 -0.24
4631 DIC Corporation 0 ¥3220 -1 -0.14
7211 Mitsubishi Motors Corporation 0 ¥430 0.4 -0.01
4704 Trend Micro Incorporated 0 ¥7133 0 -0.2
6146 Disco Corporation 0 ¥61300 -1430 0
6702 Fujitsu Limited 0 ¥2252 1 -0.1
3092 ZOZO, Inc. 0 ¥3590 62 0
9502 Chubu Electric Power Company, Incorporated 0 ¥2112 1 -0.14
6952 Casio Computer Co.,Ltd. 0 ¥1165 0 0.78
6526 Socionext Inc. 0 ¥4425 -48 0
7013 IHI Corporation -0.01 ¥3829 -2 -0.46
4188 Mitsubishi Chemical Group Corporation -0.02 ¥813 -1.4 -0.15
5401 Nippon Steel Corporation -0.02 ¥3344 -5 -0.14
4183 Mitsui Chemicals, Inc. -0.02 ¥4656 -3 -0.77
1928 Sekisui House, Ltd. -0.03 ¥3499 -1 -1.47
3402 Toray Industries, Inc. -0.03 ¥785 -1 -0.42
5406 Kobe Steel, Ltd. -0.03 ¥1984 -8 0.04
3401 Teijin Limited -0.03 ¥1515 -4 -0.58
4208 UBE Corporation -0.05 ¥2879 -15 -0.11
4689 LY Corporation -0.05 ¥355 -3.7 -0.19
9202 ANA Holdings Inc. -0.05 ¥2964 -16 -0.17
9503 The Kansai Electric Power Company, Incorporated -0.06 ¥2796 -19.5 -0.2
1812 Kajima Corporation -0.06 ¥2626 -3.5 -0.67
8304 Aozora Bank, Ltd. -0.06 ¥2341 -19 -0.09
6471 NSK Ltd. -0.06 ¥757 -1.9 -0.01
8750 Dai-ichi Life Holdings, Inc. -0.06 ¥4140 -17 0.25
4911 Shiseido Company, Limited -0.07 ¥4987 -2 0.29
1332 Nissui Corporation -0.07 ¥868 -2.1 -0.73
6302 Sumitomo Heavy Industries, Ltd. -0.07 ¥4165 -10 -0.26
6752 Panasonic Holdings Corporation -0.07 ¥1340 -2 -0.51
7912 Dai Nippon Printing Co., Ltd. -0.08 ¥4762 -5 -0.13
4755 Rakuten Group, Inc. -0.08 ¥798 -2.3 0.12
2768 Sojitz Corporation -0.1 ¥4040 -30 -0.18
4902 Konica Minolta, Inc. -0.1 ¥452 -3.2 0.02
7004 Kanadevia Corporation -0.1 ¥1080 -16 -0.14
3436 Sumco Corporation -0.11 ¥2328 -32.5 -0.01
9434 SoftBank Corp. -0.11 ¥1871 -3.5 -0.96
5214 Nippon Electric Glass Co., Ltd. -0.12 ¥3591 -12 0
5301 Tokai Carbon Co., Ltd. -0.12 ¥980 -3.8 -0.53
7205 Hino Motors, Ltd. -0.12 ¥438 -3.6 -0.26
5233 Taiheiyo Cement Corporation -0.12 ¥3891 -36 -0.08
4043 Tokuyama Corporation -0.12 ¥3021 -19 -0.38
9020 East Japan Railway Company -0.13 ¥2756 -41 -0.24
7201 Nissan Motor Co., Ltd. -0.13 ¥550 -4 -0.28
9501 Tokyo Electric Power Company Holdings, Incorporated -0.13 ¥886 -40.8 -0.28
5801 Furukawa Electric Co., Ltd. -0.15 ¥4223 -46 -0.3
9531 Tokyo Gas Co.,Ltd. -0.16 ¥3387 -24 -0.25
5201 AGC Inc. -0.16 ¥5402 -25 -0.24
8801 Mitsui Fudosan Co., Ltd. -0.16 ¥1387 -5 -0.33
9005 Tokyu Corporation -0.17 ¥1813 -10.5 -0.15
9022 Central Japan Railway Company -0.18 ¥3434 -11 -1.6
5711 Mitsubishi Materials Corporation -0.19 ¥3020 -58 0
2801 Kikkoman Corporation -0.2 ¥1779 -6 -0.88
6479 MINEBEA MITSUMI Inc. -0.2 ¥3223 -6 -1.5
9147 Nippon Express Holdings, Inc. -0.21 ¥7545 -65 -0.09
5706 Mitsui Mining & Smelting Co., Ltd. -0.21 ¥5066 -64 -0.12
5714 Dowa Holdings Co., Ltd. -0.24 ¥5788 -37 -0.29
4004 Resonac Holdings Corporation -0.24 ¥3392 -73 -0.04
8802 Mitsubishi Estate Co., Ltd. -0.25 ¥2549 -7.5 0.07
8306 Mitsubishi UFJ Financial Group, Inc. -0.25 ¥1630 -7.5 0.29
1925 Daiwa House Industry Co., Ltd. -0.26 ¥4056 -8 -2.81
7269 Suzuki Motor Corporation -0.29 ¥1850 -9 -0.64
8725 MS&AD Insurance Group Holdings, Inc. -0.29 ¥3286 -30 -0.15
9064 Yamato Holdings Co., Ltd. -0.29 ¥1729 -9 0.67
8601 Daiwa Securities Group Inc. -0.29 ¥1174 -9 -0.15
7186 Concordia Financial Group, Ltd. -0.3 ¥928 -9.3 0.19
7012 Kawasaki Heavy Industries, Ltd. -0.3 ¥5901 -92 -0.64
4324 Dentsu Group Inc. -0.33 ¥4091 -10 -2.09
3405 Kuraray Co., Ltd. -0.34 ¥1885 -10.5 -0.34
4901 FUJIFILM Holdings Corporation -0.36 ¥3548 -11 -1.67
6861 Keyence Corporation -0.36 ¥69900 -110 -1.21
5020 ENEOS Holdings, Inc. -0.36 ¥789 -10.9 -0.08
6326 Kubota Corporation -0.39 ¥2198 -12 -1.85
3099 Isetan Mitsukoshi Holdings Ltd. -0.39 ¥3176 -12 1.6
1802 Obayashi Corporation -0.41 ¥1825 -12.5 -0.96
4385 Mercari, Inc. -0.46 ¥1765 -14 -2.65
4507 Shionogi & Co., Ltd. -0.46 ¥6976 -14 -0.23
5019 Idemitsu Kosan Co.,Ltd. -0.49 ¥1030 -7.5 0.49
9104 Mitsui O.S.K. Lines, Ltd. -0.5 ¥5105 -51 -1
1803 Shimizu Corporation -0.51 ¥857 -15.5 -0.71
6103 Okuma Corporation -0.51 ¥6680 -78 -0.86
6645 OMRON Corporation -0.52 ¥5234 -16 -4.9
7731 Nikon Corporation -0.52 ¥1611 -16 -1.26
9107 Kawasaki Kisen Kaisha, Ltd. -0.53 ¥2338 -54.5 -0.67
9201 Japan Airlines Co., Ltd. -0.54 ¥2608 -16.5 -1.36
1801 Taisei Corporation -0.56 ¥5978 -86 -0.2
4502 Takeda Pharmaceutical Company Limited -0.56 ¥4096 -17 -1.24
6473 JTEKT Corporation -0.56 ¥1137 -17 -0.28
8604 Nomura Holdings, Inc. -0.61 ¥910 -18.7 -0.26
5631 The Japan Steel Works, Ltd. -0.62 ¥4648 -95 -0.75
1963 JGC Holdings Corporation -0.64 ¥1242 -19.5 -0.88
5333 NGK Insulators, Ltd. -0.64 ¥2064 -19.5 0.21
3407 Asahi Kasei Corporation -0.65 ¥1008 -20 -0.72
5108 Bridgestone Corporation -0.65 ¥6788 -20 -4.94
6723 Renesas Electronics Corporation -0.67 ¥2912 -20.5 -1.24
9101 Nippon Yusen Kabushiki Kaisha -0.72 ¥5011 -73 -1.12
3659 NEXON Co., Ltd. -0.72 ¥2610 -11 5.07
1605 Inpex Corporation -0.75 ¥2377 -57 0.25
9009 Keisei Electric Railway Co., Ltd. -0.77 ¥5397 -47 -6.62
5101 The Yokohama Rubber Company, Limited -0.92 ¥3866 -56 -1.13
6501 Hitachi, Ltd. -1.01 ¥15700 -155 -0.59
6701 NEC Corporation -1.01 ¥11280 -310 -1.14
4661 Oriental Land Co., Ltd. -1.01 ¥4337 -31 -4.87
6504 Fuji Electric Co., Ltd. -1.1 ¥9293 -168 0.97
6113 Amada Co., Ltd. -1.13 ¥1733 -34.5 -0.98
6361 Ebara Corporation -1.24 ¥11575 -190 -1.6
6301 Komatsu Ltd. -1.31 ¥4495 -40 -2.71
6506 YASKAWA Electric Corporation -1.31 ¥5942 -40 -8.24
5802 Sumitomo Electric Industries, Ltd. -1.44 ¥2515 -44 -1.83
4452 Kao Corporation -1.47 ¥6846 -45 -2.75
8766 Tokio Marine Holdings, Inc. -1.52 ¥5330 -31 -0.15
8053 Sumitomo Corporation -1.57 ¥4000 -48 -0.88
5803 Fujikura Ltd. -1.63 ¥3228 -50 -4.51
9843 Nitori Holdings Co., Ltd. -1.67 ¥17060 -170 -3.43
6841 Yokogawa Electric Corporation -1.73 ¥3995 -53 -1.11
8002 Marubeni Corporation -1.8 ¥3039 -55 -0.46
7267 Honda Motor Co., Ltd. -1.86 ¥1731 -9.5 -1.77
6305 Hitachi Construction Machinery Co., Ltd. -1.93 ¥4167 -59 -1.7
6971 Kyocera Corporation -2.09 ¥1783 -8 -10.59
6981 Murata Manufacturing Co., Ltd. -2.2 ¥2917 -28 -2.79
7733 Olympus Corporation -2.35 ¥2444 -18 -2.35
5713 Sumitomo Metal Mining Co., Ltd. -2.39 ¥5021 -146 -1.1
4503 Astellas Pharma Inc. -2.53 ¥1520 -15.5 -4.41
7735 SCREEN Holdings Co., Ltd. -2.81 ¥14925 -215 0.85
6503 Mitsubishi Electric Corporation -2.89 ¥2610 -88.5 -4.2
8015 Toyota Tsusho Corporation -2.94 ¥9493 -90 -2.94
4523 Eisai Co., Ltd. -2.97 ¥6575 -91 -2.26
8697 Japan Exchange Group, Inc. -3.01 ¥3583 -92 -6.41
6902 DENSO Corporation -3.4 ¥2521 -26 1.96
6273 SMC Corporation -3.82 ¥77800 -1170 -4.84
8001 ITOCHU Corporation -4.22 ¥7159 -129 -3.79
4568 Daiichi Sankyo Company, Limited -5.2 ¥5399 -53 -4.22
8031 Mitsui & Co., Ltd. -5.62 ¥7893 -172 -3.6
9735 SECOM CO., LTD. -5.85 ¥9708 -179 -3.2
2802 Ajinomoto Co., Inc. -6.21 ¥5600 -190 -5.98
8058 Mitsubishi Corporation -6.57 ¥3290 -67 -2.94
6988 Nitto Denko Corporation -6.7 ¥11920 -205 -3.76
6762 TDK Corporation -6.87 ¥7631 -70 -10.79
6098 Recruit Holdings Co., Ltd. -7.16 ¥7691 -73 -13.63
4021 Nissan Chemical Corporation -7.36 ¥4309 -225 3.27
4543 Terumo Corporation -9.68 ¥2620 -74 0.59
7203 Toyota Motor Corporation -9.81 ¥3330 -60 -9.48
6367 Daikin Industries,Ltd. -9.97 ¥22640 -305 -17.33
6920 Lasertec Corporation -12.03 ¥40780 -920 -6.8
6954 Fanuc Corporation -12.1 ¥4442 -74 -8.01
4063 Shin-Etsu Chemical Co., Ltd. -25.34 ¥5734 -155 -14.71
9984 SoftBank Group Corp. -40.41 ¥8758 -206 47.47
9983 Fast Retailing Co., Ltd. -82.38 ¥39580 -840 -46.09
8035 Tokyo Electron Limited -86.3 ¥34500 -880 -11.77
6857 Advantest Corporation -90.49 ¥5319 -346 12.55

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628