Nikkei225 average contribution

Nikkei225(May.31)

Previous Close ¥38487.9
Open ¥38173.22
high ¥38526.93
low ¥38087.61

Nikkei225 stocks up, down

up
206
unchanged
0
down
19

Nikkei225 average
contribution ranking
May.31, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 61.79 ¥40210 630 -82.38
9984 SoftBank Group Corp. 55.71 ¥9042 284 -40.41
6098 Recruit Holdings Co., Ltd. 25.2 ¥7948 257 -7.16
6762 TDK Corporation 21.58 ¥7851 220 -6.87
4063 Shin-Etsu Chemical Co., Ltd. 19.78 ¥5855 121 -25.34
4568 Daiichi Sankyo Company, Limited 17.56 ¥5578 179 -5.2
7203 Toyota Motor Corporation 11.61 ¥3401 71 -9.81
6367 Daikin Industries,Ltd. 9.97 ¥22945 305 -9.97
4519 Chugai Pharmaceutical Co., Ltd. 8.73 ¥4781 89 0.78
9613 NTT DATA Group Corporation 8.25 ¥2409 50.5 0.33
8001 ITOCHU Corporation 8.21 ¥7410 251 -4.22
6758 Sony Group Corporation 8.01 ¥12895 245 5.07
7267 Honda Motor Co., Ltd. 7.65 ¥1770 39 -1.86
4578 Otsuka Holdings Co., Ltd. 7.13 ¥6474 218 5.03
9433 KDDI Corporation 7.06 ¥4337 36 4.9
4543 Terumo Corporation 6.54 ¥2670 50 -9.68
7974 Nintendo Co., Ltd. 6.44 ¥8555 197 2.91
7741 HOYA Corporation 6.37 ¥19060 390 0.57
4523 Eisai Co., Ltd. 5.82 ¥6753 178 -2.97
3659 NEXON Co., Ltd. 5.36 ¥2692 82 -0.72
8766 Tokio Marine Holdings, Inc. 4.85 ¥5429 99 -1.52
4503 Astellas Pharma Inc. 4.66 ¥1549 28.5 -2.53
9009 Keisei Electric Railway Co., Ltd. 4.04 ¥5644 247 -0.77
6503 Mitsubishi Electric Corporation 3.92 ¥2730 120 -2.89
7733 Olympus Corporation 3.92 ¥2474 30 -2.35
1925 Daiwa House Industry Co., Ltd. 3.89 ¥4175 119 -0.26
8830 Sumitomo Realty & Development Co., Ltd. 3.89 ¥4903 119 0.29
6981 Murata Manufacturing Co., Ltd. 3.88 ¥2967 49.5 -2.2
8697 Japan Exchange Group, Inc. 3.37 ¥3686 103 -3.01
6301 Komatsu Ltd. 3.33 ¥4597 102 -1.31
6273 SMC Corporation 3.3 ¥78810 1010 -3.82
6724 Seiko Epson Corporation 3.11 ¥2527 47.5 0.2
9843 Nitori Holdings Co., Ltd. 3.04 ¥17370 310 -1.67
8802 Mitsubishi Estate Co., Ltd. 2.97 ¥2640 91 -0.25
6902 DENSO Corporation 2.94 ¥2543 22.5 -3.4
6501 Hitachi, Ltd. 2.91 ¥16145 445 -1.01
5019 Idemitsu Kosan Co.,Ltd. 2.84 ¥1073 43.5 -0.49
3099 Isetan Mitsukoshi Holdings Ltd. 2.78 ¥3261 85 -0.39
6305 Hitachi Construction Machinery Co., Ltd. 2.71 ¥4250 83 -1.93
7751 Canon Inc. 2.7 ¥4552 55 0.1
8053 Sumitomo Corporation 2.65 ¥4081 81 -1.57
6861 Keyence Corporation 2.58 ¥70690 790 -0.36
4502 Takeda Pharmaceutical Company Limited 2.52 ¥4173 77 -0.56
8031 Mitsui & Co., Ltd. 2.52 ¥7970 77 -5.62
6988 Nitto Denko Corporation 2.45 ¥11995 75 -6.7
8591 ORIX Corporation 2.42 ¥3419 74 0.03
4151 Kyowa Kirin Co., Ltd. 2.42 ¥2656 74 0.74
9064 Yamato Holdings Co., Ltd. 2.4 ¥1802 73.5 -0.29
4385 Mercari, Inc. 2.22 ¥1833 68 -0.46
4324 Dentsu Group Inc. 2.19 ¥4158 67 -0.33
7272 Yamaha Motor Co., Ltd. 2.16 ¥1533 22 0.93
5831 Shizuoka Financial Group,Inc. 2.14 ¥1623 65.5 0.25
6479 MINEBEA MITSUMI Inc. 2.12 ¥3288 65 -0.2
6976 Taiyo Yuden Co., Ltd. 2.12 ¥3307 65 0.16
9735 SECOM CO., LTD. 2.09 ¥9772 64 -5.85
4507 Shionogi & Co., Ltd. 2.09 ¥7040 64 -0.46
7912 Dai Nippon Printing Co., Ltd. 1.99 ¥4884 122 -0.08
8601 Daiwa Securities Group Inc. 1.98 ¥1234 60.5 -0.29
2413 M3, Inc. 1.88 ¥1524 24 0.27
8267 Aeon Co., Ltd. 1.86 ¥3387 57 1.41
3289 Tokyu Fudosan Holdings Corporation 1.83 ¥1086 56 0.13
9766 Konami Group Corporation 1.8 ¥10965 55 0.16
8253 Credit Saison Co., Ltd. 1.8 ¥3405 55 0.62
8801 Mitsui Fudosan Co., Ltd. 1.77 ¥1441 54 -0.16
7270 Subaru Corporation 1.73 ¥3500 53 1.05
5108 Bridgestone Corporation 1.7 ¥6840 52 -0.65
4021 Nissan Chemical Corporation 1.63 ¥4359 50 -7.36
4661 Oriental Land Co., Ltd. 1.63 ¥4387 50 -1.01
7911 TOPPAN Holdings Inc. 1.63 ¥4070 100 0.25
5713 Sumitomo Metal Mining Co., Ltd. 1.54 ¥5115 94 -2.39
8015 Toyota Tsusho Corporation 1.5 ¥9539 46 -2.94
6506 YASKAWA Electric Corporation 1.47 ¥5987 45 -1.31
7951 Yamaha Corporation 1.44 ¥3569 44 2.45
6752 Panasonic Holdings Corporation 1.44 ¥1384 44 -0.07
4452 Kao Corporation 1.37 ¥6888 42 -1.47
8604 Nomura Holdings, Inc. 1.34 ¥951 41 -0.61
6841 Yokogawa Electric Corporation 1.34 ¥4036 41 -1.73
2801 Kikkoman Corporation 1.32 ¥1819 40.5 -0.2
8804 Tokyo Tatemono Co., Ltd. 1.32 ¥2544 81 0.7
8331 The Chiba Bank, Ltd. 1.31 ¥1494 40 0.7
9201 Japan Airlines Co., Ltd. 1.31 ¥2648 40 -0.54
8058 Mitsubishi Corporation 1.27 ¥3303 13 -6.57
2914 Japan Tobacco Inc. 1.27 ¥4452 39 0.07
9022 Central Japan Railway Company 1.26 ¥3511 77 -0.18
6113 Amada Co., Ltd. 1.24 ¥1771 38 -1.13
6178 Japan Post Holdings Co., Ltd. 1.24 ¥1515 38 0.87
5101 The Yokohama Rubber Company, Limited 1.21 ¥3940 74 -0.92
8252 Marui Group Co., Ltd. 1.19 ¥2336 36.5 1.03
6701 NEC Corporation 1.13 ¥11625 345 -1.01
1928 Sekisui House, Ltd. 1.08 ¥3532 33 -0.03
7735 SCREEN Holdings Co., Ltd. 1.05 ¥15005 80 -2.81
5333 NGK Insulators, Ltd. 1.03 ¥2096 31.5 -0.64
5214 Nippon Electric Glass Co., Ltd. 1.02 ¥3695 104 -0.12
4901 FUJIFILM Holdings Corporation 1.01 ¥3579 31 -0.36
5802 Sumitomo Electric Industries, Ltd. 0.96 ¥2545 29.5 -1.44
8354 Fukuoka Financial Group, Inc. 0.94 ¥4579 144 0.14
8306 Mitsubishi UFJ Financial Group, Inc. 0.93 ¥1658 28.5 -0.25
6971 Kyocera Corporation 0.92 ¥1786 3.5 -2.09
9531 Tokyo Gas Co.,Ltd. 0.9 ¥3525 138 -0.16
9532 Osaka Gas Co., Ltd. 0.9 ¥3572 138 0.35
3405 Kuraray Co., Ltd. 0.85 ¥1911 26 -0.34
1721 COMSYS Holdings Corporation 0.85 ¥3148 26 0.2
8316 Sumitomo Mitsui Financial Group, Inc. 0.8 ¥10290 245 0.02
6723 Renesas Electronics Corporation 0.8 ¥2936 24.5 -0.67
6326 Kubota Corporation 0.77 ¥2221 23.5 -0.39
9104 Mitsui O.S.K. Lines, Ltd. 0.77 ¥5184 79 -0.5
8233 Takashimaya Company, Limited 0.72 ¥2606 44 1.86
6674 GS Yuasa Corporation 0.72 ¥3335 110 0.88
7013 IHI Corporation 0.72 ¥4048 219 -0.01
2002 Nisshin Seifun Group Inc. 0.7 ¥1762 21.5 0.25
8002 Marubeni Corporation 0.69 ¥3060 21 -1.8
5020 ENEOS Holdings, Inc. 0.69 ¥810 21.1 -0.36
2871 Nichirei Corporation 0.69 ¥3555 42 0.07
9432 Nippon Telegraph and Telephone Corporation 0.68 ¥154 2.1 0.06
9147 Nippon Express Holdings, Inc. 0.66 ¥7747 202 -0.21
7731 Nikon Corporation 0.64 ¥1630 19.5 -0.52
4506 Sumitomo Pharma Co., Ltd. 0.62 ¥305 19 0.03
6302 Sumitomo Heavy Industries, Ltd. 0.62 ¥4260 95 -0.07
4183 Mitsui Chemicals, Inc. 0.62 ¥4751 95 -0.02
1605 Inpex Corporation 0.61 ¥2424 47 -0.75
4902 Konica Minolta, Inc. 0.6 ¥470 18.5 -0.1
2502 Asahi Group Holdings, Ltd. 0.59 ¥5741 18 0.98
4755 Rakuten Group, Inc. 0.58 ¥816 17.6 -0.08
7752 Ricoh Company, Ltd. 0.57 ¥1404 17.5 0.26
5201 AGC Inc. 0.56 ¥5487 85 -0.16
3407 Asahi Kasei Corporation 0.56 ¥1025 17 -0.65
7186 Concordia Financial Group, Ltd. 0.55 ¥945 16.9 -0.3
5631 The Japan Steel Works, Ltd. 0.54 ¥4731 83 -0.62
6770 Alps Alpine Co., Ltd. 0.54 ¥1479 16.5 0.03
9434 SoftBank Corp. 0.54 ¥1888 16.5 -0.11
1812 Kajima Corporation 0.53 ¥2659 32.5 -0.06
5301 Tokai Carbon Co., Ltd. 0.52 ¥996 16 -0.12
8309 Sumitomo Mitsui Trust Group, Inc. 0.5 ¥3643 77 0.08
6472 NTN Corporation 0.5 ¥320 15.2 0.1
2432 DeNA Co., Ltd. 0.48 ¥1472 48.5 0.38
2282 NH Foods Ltd. 0.47 ¥4817 29 0.03
7269 Suzuki Motor Corporation 0.44 ¥1864 13.5 -0.29
6471 NSK Ltd. 0.44 ¥770 13.4 -0.06
1332 Nissui Corporation 0.43 ¥882 13.3 -0.07
3086 J. Front Retailing Co., Ltd. 0.42 ¥1524 25.5 0.42
5332 Toto Ltd. 0.41 ¥3921 25 0.74
8795 T&D Holdings, Inc. 0.41 ¥2826 63 0.12
2269 Meiji Holdings Co., Ltd. 0.41 ¥3517 31 0.48
1803 Shimizu Corporation 0.4 ¥870 12.3 -0.51
4042 Tosoh Corporation 0.38 ¥1993 23 0.07
6753 Sharp Corporation 0.37 ¥970 11.2 0.76
9005 Tokyu Corporation 0.36 ¥1835 22 -0.17
9001 Tobu Railway Co., Ltd. 0.36 ¥2774 55.5 0.03
6504 Fuji Electric Co., Ltd. 0.35 ¥9346 53 -1.1
7261 Mazda Motor Corporation 0.32 ¥1658 48.5 0.04
2503 Kirin Holdings Company, Limited 0.31 ¥2175 9.5 0.75
2501 Sapporo Holdings Limited 0.31 ¥5308 47 0.58
7202 Isuzu Motors Limited 0.3 ¥2097 18.5 0.17
4188 Mitsubishi Chemical Group Corporation 0.29 ¥831 17.8 -0.02
5401 Nippon Steel Corporation 0.29 ¥3432 88 -0.02
7762 Citizen Watch Co., Ltd. 0.29 ¥1017 9 0.07
6103 Okuma Corporation 0.27 ¥6721 41 -0.51
9602 Toho Co., Ltd. 0.26 ¥4963 80 0.14
7201 Nissan Motor Co., Ltd. 0.26 ¥558 8.1 -0.13
4004 Resonac Holdings Corporation 0.26 ¥3472 80 -0.24
5411 JFE Holdings, Inc. 0.23 ¥2378 71.5 0.01
8411 Mizuho Financial Group, Inc. 0.23 ¥3214 70 0.04
7012 Kawasaki Heavy Industries, Ltd. 0.23 ¥5970 69 -0.3
4689 LY Corporation 0.23 ¥373 17.8 -0.05
9008 Keio Corporation 0.23 ¥3784 35 0.05
8750 Dai-ichi Life Holdings, Inc. 0.22 ¥4207 67 -0.06
2768 Sojitz Corporation 0.21 ¥4104 64 -0.1
7004 Kanadevia Corporation 0.2 ¥1110 30 -0.1
5714 Dowa Holdings Co., Ltd. 0.18 ¥5816 28 -0.24
9501 Tokyo Electric Power Company Holdings, Incorporated 0.18 ¥940 54.1 -0.13
9502 Chubu Electric Power Company, Incorporated 0.18 ¥2167 55 0
5406 Kobe Steel, Ltd. 0.18 ¥2040 56 -0.03
9007 Odakyu Electric Railway Co., Ltd. 0.17 ¥1647 10.5 0.25
1963 JGC Holdings Corporation 0.16 ¥1247 5 -0.64
8308 Resona Holdings, Inc. 0.16 ¥1084 48.5 0.04
2802 Ajinomoto Co., Inc. 0.16 ¥5605 5 -6.21
6952 Casio Computer Co.,Ltd. 0.16 ¥1170 5 0
1802 Obayashi Corporation 0.15 ¥1830 4.5 -0.41
4061 Denka Company Limited 0.14 ¥2220 22 0.01
5711 Mitsubishi Materials Corporation 0.14 ¥3063 43 -0.19
4043 Tokuyama Corporation 0.14 ¥3042 21 -0.12
9503 The Kansai Electric Power Company, Incorporated 0.13 ¥2837 41 -0.06
7011 Mitsubishi Heavy Industries, Ltd. 0.13 ¥1368 39 0.07
3861 Oji Holdings Corporation 0.12 ¥634 3.6 0.07
4005 Sumitomo Chemical Company, Limited 0.12 ¥322 3.8 0.02
4631 DIC Corporation 0.1 ¥3252 32 0
3436 Sumco Corporation 0.1 ¥2358 30.5 -0.11
9202 ANA Holdings Inc. 0.09 ¥2992 28 -0.05
5233 Taiheiyo Cement Corporation 0.08 ¥3916 25 -0.12
8304 Aozora Bank, Ltd. 0.08 ¥2366 25 -0.06
8630 Sompo Holdings, Inc. 0.08 ¥3325 13 0.04
9021 West Japan Railway Company 0.08 ¥3138 25 0.03
3401 Teijin Limited 0.08 ¥1528 13 -0.03
6702 Fujitsu Limited 0.06 ¥2269 17 0
1808 HASEKO Corporation 0.05 ¥1773 7.5 0.06
6473 JTEKT Corporation 0.05 ¥1138 1.5 -0.56
4208 UBE Corporation 0.04 ¥2891 12 -0.05
3402 Toray Industries, Inc. 0.03 ¥786 0.8 -0.03
3863 Nippon Paper Industries Co., Ltd. 0.03 ¥970 10 0.06
5801 Furukawa Electric Co., Ltd. 0.03 ¥4233 10 -0.15
5706 Mitsui Mining & Smelting Co., Ltd. 0.03 ¥5076 10 -0.21
7211 Mitsubishi Motors Corporation 0.02 ¥437 7.5 0
7205 Hino Motors, Ltd. 0.01 ¥439 0.4 -0.12
6146 Disco Corporation 0 ¥61490 190 0
3092 ZOZO, Inc. 0 ¥3678 88 0
6526 Socionext Inc. 0 ¥4578 153 0
9301 Mitsubishi Logistics Corporation -0.02 ¥5171 -1 0.23
8725 MS&AD Insurance Group Holdings, Inc. -0.05 ¥3281 -5 -0.29
6594 Nidec Corporation -0.05 ¥7843 -2 0.13
9107 Kawasaki Kisen Kaisha, Ltd. -0.06 ¥2332 -6 -0.53
1801 Taisei Corporation -0.07 ¥5967 -11 -0.56
9020 East Japan Railway Company -0.08 ¥2730 -26 -0.13
4751 CyberAgent, Inc. -0.11 ¥946 -4.2 0.26
5803 Fujikura Ltd. -0.13 ¥3224 -4 -1.63
9101 Nippon Yusen Kabushiki Kaisha -0.25 ¥4985 -26 -0.72
3382 Seven & i Holdings Co., Ltd. -0.25 ¥2028 -2.5 0.54
4911 Shiseido Company, Limited -0.52 ¥4971 -16 -0.07
6361 Ebara Corporation -0.75 ¥11460 -115 -1.24
6857 Advantest Corporation -1.57 ¥5313 -6 -90.49
4704 Trend Micro Incorporated -1.8 ¥7078 -55 0
6645 OMRON Corporation -3.14 ¥5138 -96 -0.52
6920 Lasertec Corporation -3.79 ¥40490 -290 -12.03
7832 BANDAI NAMCO Holdings Inc. -4.71 ¥2862 -48 1.81
6954 Fanuc Corporation -7.03 ¥4399 -43 -12.1
8035 Tokyo Electron Limited -85.32 ¥33630 -870 -86.3

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628