Nikkei225 average contribution

Nikkei225(Jun.03)

Previous Close ¥38923.03
Open ¥38734.95
high ¥39032.5
low ¥38734.95

Nikkei225 stocks up, down

up
185
unchanged
0
down
40

Nikkei225 average
contribution ranking
Jun.03, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 70.61 ¥40930 720 61.79
8035 Tokyo Electron Limited 56.88 ¥34210 580 -85.32
6762 TDK Corporation 29.32 ¥8150 299 21.58
4063 Shin-Etsu Chemical Co., Ltd. 16.02 ¥5953 98 19.78
6971 Kyocera Corporation 12.55 ¥1834 48 0.92
6367 Daikin Industries,Ltd. 12.1 ¥23315 370 9.97
6098 Recruit Holdings Co., Ltd. 11.38 ¥8064 116 25.2
6857 Advantest Corporation 10.46 ¥5353 40 -1.57
9984 SoftBank Group Corp. 10.4 ¥9095 53 55.71
8766 Tokio Marine Holdings, Inc. 10.3 ¥5639 210 4.85
6506 YASKAWA Electric Corporation 9.15 ¥6267 280 1.47
4021 Nissan Chemical Corporation 8.53 ¥4620 261 1.63
7832 BANDAI NAMCO Holdings Inc. 8.34 ¥2947 85 -4.71
2413 M3, Inc. 7.92 ¥1625 101 1.88
6981 Murata Manufacturing Co., Ltd. 7.18 ¥3058 91.5 3.88
4385 Mercari, Inc. 7.03 ¥2048 215 2.22
6758 Sony Group Corporation 6.21 ¥13085 190 8.01
7751 Canon Inc. 5.93 ¥4673 121 2.7
6645 OMRON Corporation 5.79 ¥5315 177 -3.14
6954 Fanuc Corporation 5.72 ¥4434 35 -7.03
8058 Mitsubishi Corporation 5.59 ¥3360 57 1.27
6273 SMC Corporation 5.17 ¥80390 1580 3.3
7735 SCREEN Holdings Co., Ltd. 5.03 ¥15390 385 1.05
8001 ITOCHU Corporation 3.92 ¥7530 120 8.21
4661 Oriental Land Co., Ltd. 3.86 ¥4505 118 1.63
6976 Taiyo Yuden Co., Ltd. 3.79 ¥3423 116 2.12
7974 Nintendo Co., Ltd. 3.79 ¥8671 116 6.44
9433 KDDI Corporation 3.73 ¥4356 19 7.06
8031 Mitsui & Co., Ltd. 3.5 ¥8077 107 2.52
4704 Trend Micro Incorporated 3.47 ¥7184 106 -1.8
4452 Kao Corporation 3.43 ¥6993 105 1.37
7741 HOYA Corporation 3.19 ¥19255 195 6.37
4519 Chugai Pharmaceutical Co., Ltd. 3.04 ¥4812 31 8.73
6301 Komatsu Ltd. 3.01 ¥4689 92 3.33
7733 Olympus Corporation 3.01 ¥2497 23 3.92
1928 Sekisui House, Ltd. 2.97 ¥3623 91 1.08
6501 Hitachi, Ltd. 2.75 ¥16565 420 2.91
2914 Japan Tobacco Inc. 2.65 ¥4533 81 1.27
6861 Keyence Corporation 2.62 ¥71490 800 2.58
4507 Shionogi & Co., Ltd. 2.55 ¥7118 78 2.09
3099 Isetan Mitsukoshi Holdings Ltd. 2.35 ¥3333 72 2.78
7752 Ricoh Company, Ltd. 2.34 ¥1475 71.5 0.57
8697 Japan Exchange Group, Inc. 2.29 ¥3756 70 3.37
2802 Ajinomoto Co., Inc. 2.26 ¥5674 69 0.16
8601 Daiwa Securities Group Inc. 2.24 ¥1303 68.5 1.98
1925 Daiwa House Industry Co., Ltd. 2.16 ¥4241 66 3.89
6902 DENSO Corporation 2.16 ¥2560 16.5 2.94
4523 Eisai Co., Ltd. 2.16 ¥6819 66 5.82
9735 SECOM CO., LTD. 2.12 ¥9837 65 2.09
8591 ORIX Corporation 2.06 ¥3482 63 2.42
8830 Sumitomo Realty & Development Co., Ltd. 2.06 ¥4966 63 3.89
9301 Mitsubishi Logistics Corporation 1.99 ¥5293 122 -0.02
7270 Subaru Corporation 1.77 ¥3554 54 1.73
8053 Sumitomo Corporation 1.73 ¥4134 53 2.65
2502 Asahi Group Holdings, Ltd. 1.7 ¥5793 52 0.59
6305 Hitachi Construction Machinery Co., Ltd. 1.7 ¥4302 52 2.71
6841 Yokogawa Electric Corporation 1.67 ¥4087 51 1.34
5019 Idemitsu Kosan Co.,Ltd. 1.6 ¥1098 24.5 2.84
9009 Keisei Electric Railway Co., Ltd. 1.5 ¥5736 92 4.04
4503 Astellas Pharma Inc. 1.47 ¥1558 9 4.66
4324 Dentsu Group Inc. 1.41 ¥4201 43 2.19
6724 Seiko Epson Corporation 1.37 ¥2548 21 3.11
9101 Nippon Yusen Kabushiki Kaisha 1.31 ¥5119 134 -0.25
6988 Nitto Denko Corporation 1.31 ¥12035 40 2.45
4543 Terumo Corporation 1.31 ¥2680 10 6.54
8306 Mitsubishi UFJ Financial Group, Inc. 1.24 ¥1696 38 0.93
8604 Nomura Holdings, Inc. 1.24 ¥988 37.8 1.34
5108 Bridgestone Corporation 1.24 ¥6878 38 1.7
7186 Concordia Financial Group, Ltd. 1.23 ¥982 37.7 0.55
1801 Taisei Corporation 1.2 ¥6151 184 -0.07
8253 Credit Saison Co., Ltd. 1.18 ¥3441 36 1.8
9434 SoftBank Corp. 1.11 ¥1922 34 0.54
6361 Ebara Corporation 1.08 ¥11625 165 -0.75
9107 Kawasaki Kisen Kaisha, Ltd. 1.07 ¥2441 109.5 -0.06
7762 Citizen Watch Co., Ltd. 1.05 ¥1049 32 0.29
5802 Sumitomo Electric Industries, Ltd. 1.03 ¥2576 31.5 0.96
8725 MS&AD Insurance Group Holdings, Inc. 1.02 ¥3385 104 -0.05
6113 Amada Co., Ltd. 0.98 ¥1801 30 1.24
8002 Marubeni Corporation 0.98 ¥3090 30 0.69
7912 Dai Nippon Printing Co., Ltd. 0.96 ¥4943 59 1.99
4502 Takeda Pharmaceutical Company Limited 0.95 ¥4202 29 2.52
6103 Okuma Corporation 0.93 ¥6863 142 0.27
7269 Suzuki Motor Corporation 0.92 ¥1892 28 0.44
8801 Mitsui Fudosan Co., Ltd. 0.88 ¥1468 27 1.77
8267 Aeon Co., Ltd. 0.85 ¥3413 26 1.86
8331 The Chiba Bank, Ltd. 0.83 ¥1519 25.5 1.31
4151 Kyowa Kirin Co., Ltd. 0.82 ¥2681 25 2.42
6770 Alps Alpine Co., Ltd. 0.82 ¥1504 25 0.54
6503 Mitsubishi Electric Corporation 0.82 ¥2755 25 3.92
1721 COMSYS Holdings Corporation 0.82 ¥3173 25 0.85
1605 Inpex Corporation 0.79 ¥2484 60.5 0.61
6326 Kubota Corporation 0.78 ¥2245 24 0.77
4755 Rakuten Group, Inc. 0.78 ¥840 24 0.58
4911 Shiseido Company, Limited 0.75 ¥4994 23 -0.52
4506 Sumitomo Pharma Co., Ltd. 0.75 ¥328 23 0.62
6178 Japan Post Holdings Co., Ltd. 0.72 ¥1537 22 1.24
8630 Sompo Holdings, Inc. 0.68 ¥3429 104 0.08
8233 Takashimaya Company, Limited 0.67 ¥2647 41 0.72
2801 Kikkoman Corporation 0.67 ¥1840 20.5 1.32
6479 MINEBEA MITSUMI Inc. 0.65 ¥3308 20 2.12
4901 FUJIFILM Holdings Corporation 0.65 ¥3599 20 1.01
9766 Konami Group Corporation 0.65 ¥10985 20 1.8
2503 Kirin Holdings Company, Limited 0.62 ¥2194 19 0.31
5333 NGK Insulators, Ltd. 0.6 ¥2114 18.5 1.03
6504 Fuji Electric Co., Ltd. 0.59 ¥9437 91 0.35
2871 Nichirei Corporation 0.59 ¥3591 36 0.69
9104 Mitsui O.S.K. Lines, Ltd. 0.58 ¥5243 59 0.77
8802 Mitsubishi Estate Co., Ltd. 0.57 ¥2657 17.5 2.97
6752 Panasonic Holdings Corporation 0.57 ¥1401 17.5 1.44
6952 Casio Computer Co.,Ltd. 0.57 ¥1188 17.5 0.16
5332 Toto Ltd. 0.56 ¥3955 34 0.41
6473 JTEKT Corporation 0.52 ¥1154 16 0.05
4751 CyberAgent, Inc. 0.52 ¥965 19.8 -0.11
3402 Toray Industries, Inc. 0.51 ¥802 15.7 0.03
8316 Sumitomo Mitsui Financial Group, Inc. 0.51 ¥10445 155 0.8
2282 NH Foods Ltd. 0.51 ¥4848 31 0.47
3382 Seven & i Holdings Co., Ltd. 0.49 ¥2033 5 -0.25
8015 Toyota Tsusho Corporation 0.46 ¥9553 14 1.5
1812 Kajima Corporation 0.46 ¥2687 28 0.53
6753 Sharp Corporation 0.45 ¥984 13.9 0.37
3086 J. Front Retailing Co., Ltd. 0.44 ¥1551 27 0.42
2501 Sapporo Holdings Limited 0.43 ¥5374 66 0.31
5214 Nippon Electric Glass Co., Ltd. 0.39 ¥3735 40 1.02
6302 Sumitomo Heavy Industries, Ltd. 0.39 ¥4319 59 0.62
3407 Asahi Kasei Corporation 0.39 ¥1037 12 0.56
2002 Nisshin Seifun Group Inc. 0.38 ¥1774 11.5 0.7
7201 Nissan Motor Co., Ltd. 0.36 ¥569 11 0.26
8309 Sumitomo Mitsui Trust Group, Inc. 0.36 ¥3698 55 0.5
1802 Obayashi Corporation 0.34 ¥1840 10.5 0.15
6472 NTN Corporation 0.34 ¥330 10.4 0.5
5714 Dowa Holdings Co., Ltd. 0.33 ¥5866 50 0.18
8804 Tokyo Tatemono Co., Ltd. 0.33 ¥2564 20 1.32
4902 Konica Minolta, Inc. 0.32 ¥480 9.7 0.6
1963 JGC Holdings Corporation 0.31 ¥1257 9.5 0.16
3289 Tokyu Fudosan Holdings Corporation 0.31 ¥1096 9.5 1.83
9064 Yamato Holdings Co., Ltd. 0.31 ¥1812 9.5 2.4
5020 ENEOS Holdings, Inc. 0.31 ¥820 9.6 0.69
9531 Tokyo Gas Co.,Ltd. 0.3 ¥3571 46 0.9
8750 Dai-ichi Life Holdings, Inc. 0.3 ¥4300 93 0.22
5301 Tokai Carbon Co., Ltd. 0.28 ¥1005 8.5 0.52
6471 NSK Ltd. 0.27 ¥778 8.4 0.44
4578 Otsuka Holdings Co., Ltd. 0.26 ¥6482 8 7.13
1808 HASEKO Corporation 0.25 ¥1811 38 0.05
2269 Meiji Holdings Co., Ltd. 0.25 ¥3536 19 0.41
4188 Mitsubishi Chemical Group Corporation 0.23 ¥845 13.9 0.29
8354 Fukuoka Financial Group, Inc. 0.23 ¥4614 35 0.94
8411 Mizuho Financial Group, Inc. 0.23 ¥3283 69 0.23
9432 Nippon Telegraph and Telephone Corporation 0.23 ¥155 0.7 0.68
5831 Shizuoka Financial Group,Inc. 0.23 ¥1630 7 2.14
5713 Sumitomo Metal Mining Co., Ltd. 0.21 ¥5128 13 1.54
1332 Nissui Corporation 0.2 ¥888 6.2 0.43
5233 Taiheiyo Cement Corporation 0.2 ¥3976 60 0.08
4042 Tosoh Corporation 0.18 ¥2004 11 0.38
2432 DeNA Co., Ltd. 0.17 ¥1489 17 0.48
8795 T&D Holdings, Inc. 0.16 ¥2850 24.5 0.41
4061 Denka Company Limited 0.14 ¥2242 22 0.14
4005 Sumitomo Chemical Company, Limited 0.14 ¥327 4.2 0.12
9602 Toho Co., Ltd. 0.13 ¥5002 39 0.26
4631 DIC Corporation 0.13 ¥3292 40 0.1
9147 Nippon Express Holdings, Inc. 0.13 ¥7788 41 0.66
7731 Nikon Corporation 0.13 ¥1634 4 0.64
3401 Teijin Limited 0.12 ¥1546 18 0.08
4183 Mitsui Chemicals, Inc. 0.12 ¥4769 18 0.62
9005 Tokyu Corporation 0.11 ¥1842 6.5 0.36
9201 Japan Airlines Co., Ltd. 0.11 ¥2651 3.5 1.31
9020 East Japan Railway Company 0.1 ¥2759 29.5 -0.08
2768 Sojitz Corporation 0.1 ¥4134 30 0.21
7205 Hino Motors, Ltd. 0.09 ¥442 2.9 0.01
7012 Kawasaki Heavy Industries, Ltd. 0.08 ¥5995 25 0.23
6702 Fujitsu Limited 0.08 ¥2292 23 0.06
7011 Mitsubishi Heavy Industries, Ltd. 0.07 ¥1390 22 0.13
3863 Nippon Paper Industries Co., Ltd. 0.06 ¥989 19 0.03
5406 Kobe Steel, Ltd. 0.06 ¥2057 17.5 0.18
8308 Resona Holdings, Inc. 0.05 ¥1098 14 0.16
6701 NEC Corporation 0.05 ¥11640 15 1.13
9503 The Kansai Electric Power Company, Incorporated 0.04 ¥2849 12 0.13
9202 ANA Holdings Inc. 0.04 ¥3005 13 0.09
5631 The Japan Steel Works, Ltd. 0.03 ¥4735 4 0.54
4689 LY Corporation 0.03 ¥375 2.1 0.23
7911 TOPPAN Holdings Inc. 0.03 ¥4072 2 1.63
7211 Mitsubishi Motors Corporation 0.02 ¥442 5.2 0.02
5401 Nippon Steel Corporation 0.02 ¥3439 7 0.29
3861 Oji Holdings Corporation 0.01 ¥634 0.3 0.12
3436 Sumco Corporation 0 ¥2358 -0.5 0.1
6146 Disco Corporation 0 ¥59990 -1500 0
8304 Aozora Bank, Ltd. 0 ¥2367 1 0.08
3092 ZOZO, Inc. 0 ¥3730 52 0
9021 West Japan Railway Company 0 ¥3137 -1 0.08
6526 Socionext Inc. 0 ¥4345 -233 0
7004 Kanadevia Corporation -0.01 ¥1108 -2 0.2
4208 UBE Corporation -0.02 ¥2886 -5 0.04
5411 JFE Holdings, Inc. -0.03 ¥2368 -10 0.23
9501 Tokyo Electric Power Company Holdings, Incorporated -0.04 ¥929 -10.8 0.18
6674 GS Yuasa Corporation -0.05 ¥3327 -8 0.72
1803 Shimizu Corporation -0.05 ¥868 -1.6 0.4
5201 AGC Inc. -0.06 ¥5478 -9 0.56
5706 Mitsui Mining & Smelting Co., Ltd. -0.06 ¥5059 -17 0.03
7202 Isuzu Motors Limited -0.07 ¥2093 -4.5 0.3
5711 Mitsubishi Materials Corporation -0.08 ¥3039 -24 0.14
9502 Chubu Electric Power Company, Incorporated -0.09 ¥2138 -29 0.18
6723 Renesas Electronics Corporation -0.1 ¥2933 -3 0.8
4004 Resonac Holdings Corporation -0.14 ¥3428 -44 0.26
4043 Tokuyama Corporation -0.14 ¥3021 -21 0.14
7013 IHI Corporation -0.17 ¥3995 -53 0.72
9001 Tobu Railway Co., Ltd. -0.17 ¥2748 -26.5 0.36
8252 Marui Group Co., Ltd. -0.18 ¥2330 -5.5 1.19
9532 Osaka Gas Co., Ltd. -0.18 ¥3545 -27 0.9
9008 Keio Corporation -0.18 ¥3757 -27 0.23
9022 Central Japan Railway Company -0.29 ¥3493 -18 1.26
7261 Mazda Motor Corporation -0.35 ¥1604 -54 0.32
3405 Kuraray Co., Ltd. -0.38 ¥1899 -11.5 0.85
7951 Yamaha Corporation -0.56 ¥3552 -17 1.44
5801 Furukawa Electric Co., Ltd. -0.61 ¥4046 -187 0.03
5101 The Yokohama Rubber Company, Limited -0.65 ¥3900 -40 1.21
7267 Honda Motor Co., Ltd. -0.78 ¥1766 -4 7.65
9007 Odakyu Electric Railway Co., Ltd. -0.81 ¥1597 -49.5 0.17
7272 Yamaha Motor Co., Ltd. -0.83 ¥1524 -8.5 2.16
9843 Nitori Holdings Co., Ltd. -1.32 ¥17235 -135 3.04
3659 NEXON Co., Ltd. -1.9 ¥2663 -29 5.36
9613 NTT DATA Group Corporation -3.43 ¥2388 -21 8.25
6594 Nidec Corporation -3.82 ¥7697 -146 -0.05
5803 Fujikura Ltd. -4.84 ¥3076 -148 -0.13
6920 Lasertec Corporation -5.1 ¥40100 -390 -3.79
7203 Toyota Motor Corporation -9.81 ¥3341 -60 11.61
4568 Daiichi Sankyo Company, Limited -12.65 ¥5449 -129 17.56

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628