Nikkei225 average contribution

Nikkei225(Jun.04)

Previous Close ¥38837.46
Open ¥38702.54
high ¥38895.06
low ¥38591.79

Nikkei225 stocks up, down

up
87
unchanged
3
down
135

Nikkei225 average
contribution ranking
Jun.04, 2024

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 24.52 ¥34460 250 56.88
6098 Recruit Holdings Co., Ltd. 18.63 ¥8254 190 11.38
6762 TDK Corporation 14.71 ¥8300 150 29.32
6758 Sony Group Corporation 8.34 ¥13340 255 6.21
7951 Yamaha Corporation 6.73 ¥3758 206 -0.56
3659 NEXON Co., Ltd. 6.28 ¥2759 96 -1.9
4021 Nissan Chemical Corporation 6.28 ¥4812 192 8.53
7974 Nintendo Co., Ltd. 5.85 ¥8850 179 3.79
9766 Konami Group Corporation 5.56 ¥11155 170 0.65
4523 Eisai Co., Ltd. 4.77 ¥6965 146 2.16
4911 Shiseido Company, Limited 3.56 ¥5103 109 0.75
9433 KDDI Corporation 3.53 ¥4374 18 3.73
6954 Fanuc Corporation 3.43 ¥4455 21 5.72
4503 Astellas Pharma Inc. 3.19 ¥1577 19.5 1.47
6971 Kyocera Corporation 3.01 ¥1846 11.5 12.55
6976 Taiyo Yuden Co., Ltd. 2.94 ¥3513 90 3.79
4507 Shionogi & Co., Ltd. 2.94 ¥7208 90 2.55
6645 OMRON Corporation 2.58 ¥5394 79 5.79
7832 BANDAI NAMCO Holdings Inc. 2.4 ¥2972 24.5 8.34
2413 M3, Inc. 2.31 ¥1655 29.5 7.92
6506 YASKAWA Electric Corporation 2.22 ¥6335 68 9.15
7733 Olympus Corporation 2.03 ¥2512 15.5 3.01
8697 Japan Exchange Group, Inc. 1.63 ¥3806 50 2.29
4661 Oriental Land Co., Ltd. 1.57 ¥4553 48 3.86
1925 Daiwa House Industry Co., Ltd. 1.47 ¥4286 45 2.16
4385 Mercari, Inc. 1.41 ¥2091 43 7.03
3382 Seven & i Holdings Co., Ltd. 1.23 ¥2046 12.5 0.49
2914 Japan Tobacco Inc. 1.21 ¥4570 37 2.65
3289 Tokyu Fudosan Holdings Corporation 1.13 ¥1130 34.5 0.31
8267 Aeon Co., Ltd. 1.11 ¥3447 34 0.85
6770 Alps Alpine Co., Ltd. 1.06 ¥1537 32.5 0.82
4151 Kyowa Kirin Co., Ltd. 0.9 ¥2708 27.5 0.82
3086 J. Front Retailing Co., Ltd. 0.81 ¥1601 49.5 0.44
8801 Mitsui Fudosan Co., Ltd. 0.8 ¥1492 24.5 0.88
9201 Japan Airlines Co., Ltd. 0.72 ¥2673 22 0.11
8830 Sumitomo Realty & Development Co., Ltd. 0.72 ¥4988 22 2.06
5332 Toto Ltd. 0.7 ¥3998 43 0.56
7912 Dai Nippon Printing Co., Ltd. 0.69 ¥4985 42 0.96
2501 Sapporo Holdings Limited 0.64 ¥5472 98 0.43
4506 Sumitomo Pharma Co., Ltd. 0.59 ¥346 18 0.75
5801 Furukawa Electric Co., Ltd. 0.49 ¥4195 149 -0.61
4901 FUJIFILM Holdings Corporation 0.49 ¥3614 15 0.65
9843 Nitori Holdings Co., Ltd. 0.49 ¥17285 50 -1.32
9064 Yamato Holdings Co., Ltd. 0.47 ¥1826 14.5 0.31
2503 Kirin Holdings Company, Limited 0.46 ¥2208 14 0.62
9434 SoftBank Corp. 0.46 ¥1936 14 1.11
8233 Takashimaya Company, Limited 0.42 ¥2673 26 0.67
6503 Mitsubishi Electric Corporation 0.42 ¥2768 13 0.82
6861 Keyence Corporation 0.39 ¥71610 120 2.62
9007 Odakyu Electric Railway Co., Ltd. 0.38 ¥1621 23.5 -0.81
8804 Tokyo Tatemono Co., Ltd. 0.38 ¥2588 23.5 0.33
4324 Dentsu Group Inc. 0.29 ¥4210 9 1.41
9001 Tobu Railway Co., Ltd. 0.28 ¥2790 42.5 -0.17
9602 Toho Co., Ltd. 0.26 ¥5082 80 0.13
7911 TOPPAN Holdings Inc. 0.26 ¥4088 16 0.03
2432 DeNA Co., Ltd. 0.26 ¥1516 27 0.17
2002 Nisshin Seifun Group Inc. 0.26 ¥1782 8 0.38
6702 Fujitsu Limited 0.25 ¥2368 76 0.08
9107 Kawasaki Kisen Kaisha, Ltd. 0.24 ¥2466 24.5 1.07
2502 Asahi Group Holdings, Ltd. 0.23 ¥5800 7 1.7
2871 Nichirei Corporation 0.23 ¥3605 14 0.59
1801 Taisei Corporation 0.2 ¥6181 30 1.2
4751 CyberAgent, Inc. 0.2 ¥973 7.7 0.52
2802 Ajinomoto Co., Inc. 0.2 ¥5680 6 2.26
6981 Murata Manufacturing Co., Ltd. 0.16 ¥3060 2 7.18
6113 Amada Co., Ltd. 0.15 ¥1806 4.5 0.98
4755 Rakuten Group, Inc. 0.15 ¥845 4.7 0.78
7011 Mitsubishi Heavy Industries, Ltd. 0.14 ¥1432 41.5 0.07
3861 Oji Holdings Corporation 0.13 ¥638 4 0.01
9301 Mitsubishi Logistics Corporation 0.13 ¥5301 8 1.99
6701 NEC Corporation 0.11 ¥11675 35 0.05
3436 Sumco Corporation 0.1 ¥2389 31.5 0
4902 Konica Minolta, Inc. 0.08 ¥482 2.5 0.32
9022 Central Japan Railway Company 0.08 ¥3498 5 -0.29
9202 ANA Holdings Inc. 0.08 ¥3030 25 0.04
8304 Aozora Bank, Ltd. 0.07 ¥2388 21.5 0
9021 West Japan Railway Company 0.06 ¥3155 18 0
4188 Mitsubishi Chemical Group Corporation 0.05 ¥848 2.9 0.23
9008 Keio Corporation 0.05 ¥3764 7 -0.18
4689 LY Corporation 0.04 ¥378 3.2 0.03
5401 Nippon Steel Corporation 0.03 ¥3449 10 0.02
2269 Meiji Holdings Co., Ltd. 0.03 ¥3538 2 0.25
4042 Tosoh Corporation 0.02 ¥2005 1 0.18
3402 Toray Industries, Inc. 0.02 ¥802 0.5 0.51
4183 Mitsui Chemicals, Inc. 0.02 ¥4772 3 0.12
5714 Dowa Holdings Co., Ltd. 0.01 ¥5868 2 0.33
7752 Ricoh Company, Ltd. 0 ¥1475 0 2.34
7261 Mazda Motor Corporation 0 ¥1604 0 -0.35
6146 Disco Corporation 0 ¥59030 -960 0
3092 ZOZO, Inc. 0 ¥3800 70 0
7762 Citizen Watch Co., Ltd. 0 ¥1049 0 1.05
6526 Socionext Inc. 0 ¥4313 -32 0
9501 Tokyo Electric Power Company Holdings, Incorporated -0.01 ¥926 -3.3 -0.04
3863 Nippon Paper Industries Co., Ltd. -0.02 ¥983 -6 0.06
5411 JFE Holdings, Inc. -0.03 ¥2360 -8 -0.03
7211 Mitsubishi Motors Corporation -0.03 ¥434 -8.5 0.02
9531 Tokyo Gas Co.,Ltd. -0.03 ¥3566 -5 0.3
6501 Hitachi, Ltd. -0.03 ¥16560 -5 2.75
9020 East Japan Railway Company -0.04 ¥2747 -12.5 0.1
1808 HASEKO Corporation -0.04 ¥1806 -5.5 0.25
4005 Sumitomo Chemical Company, Limited -0.06 ¥325 -1.8 0.14
7004 Kanadevia Corporation -0.06 ¥1099 -9 -0.01
5214 Nippon Electric Glass Co., Ltd. -0.07 ¥3728 -7 0.39
8604 Nomura Holdings, Inc. -0.07 ¥986 -2 1.24
6674 GS Yuasa Corporation -0.07 ¥3317 -10 -0.05
6472 NTN Corporation -0.07 ¥328 -2.2 0.34
4004 Resonac Holdings Corporation -0.08 ¥3402 -26 -0.14
7205 Hino Motors, Ltd. -0.09 ¥439 -2.7 0.09
5201 AGC Inc. -0.09 ¥5464 -14 -0.06
5406 Kobe Steel, Ltd. -0.09 ¥2030 -27.5 0.06
2768 Sojitz Corporation -0.1 ¥4104 -30 0.1
5711 Mitsubishi Materials Corporation -0.1 ¥3009 -30 -0.08
6471 NSK Ltd. -0.1 ¥775 -3 0.27
2801 Kikkoman Corporation -0.11 ¥1836 -3.5 0.67
1332 Nissui Corporation -0.11 ¥885 -3.3 0.2
4631 DIC Corporation -0.11 ¥3258 -34 0.13
3407 Asahi Kasei Corporation -0.11 ¥1034 -3.5 0.39
4208 UBE Corporation -0.12 ¥2850 -35.5 -0.02
9009 Keisei Electric Railway Co., Ltd. -0.13 ¥5728 -8 1.5
6952 Casio Computer Co.,Ltd. -0.13 ¥1184 -4 0.57
7013 IHI Corporation -0.14 ¥3952 -43 -0.17
8308 Resona Holdings, Inc. -0.15 ¥1051 -47 0.05
5706 Mitsui Mining & Smelting Co., Ltd. -0.17 ¥5007 -52 -0.06
7731 Nikon Corporation -0.18 ¥1629 -5.5 0.13
1928 Sekisui House, Ltd. -0.2 ¥3617 -6 2.97
1963 JGC Holdings Corporation -0.2 ¥1251 -6 0.31
9005 Tokyu Corporation -0.21 ¥1829 -13 0.11
4061 Denka Company Limited -0.21 ¥2210 -31.5 0.14
9502 Chubu Electric Power Company, Incorporated -0.21 ¥2073 -65 -0.09
8411 Mizuho Financial Group, Inc. -0.24 ¥3209 -74 0.23
9503 The Kansai Electric Power Company, Incorporated -0.25 ¥2773 -76.5 0.04
5233 Taiheiyo Cement Corporation -0.25 ¥3900 -76 0.2
9532 Osaka Gas Co., Ltd. -0.25 ¥3506 -39 -0.18
9432 Nippon Telegraph and Telephone Corporation -0.26 ¥154 -0.8 0.23
6752 Panasonic Holdings Corporation -0.26 ¥1393 -8 0.57
3401 Teijin Limited -0.26 ¥1506 -40.5 0.12
9147 Nippon Express Holdings, Inc. -0.27 ¥7706 -82 0.13
1803 Shimizu Corporation -0.32 ¥858 -9.9 -0.05
7202 Isuzu Motors Limited -0.32 ¥2073 -19.5 -0.07
4502 Takeda Pharmaceutical Company Limited -0.33 ¥4192 -10 0.95
8316 Sumitomo Mitsui Financial Group, Inc. -0.34 ¥10340 -105 0.51
6723 Renesas Electronics Corporation -0.38 ¥2922 -11.5 -0.1
8309 Sumitomo Mitsui Trust Group, Inc. -0.39 ¥3638 -60 0.36
4043 Tokuyama Corporation -0.39 ¥2962 -59 -0.14
8306 Mitsubishi UFJ Financial Group, Inc. -0.41 ¥1684 -12.5 1.24
7201 Nissan Motor Co., Ltd. -0.41 ¥557 -12.6 0.36
1802 Obayashi Corporation -0.42 ¥1827 -13 0.34
6504 Fuji Electric Co., Ltd. -0.42 ¥9373 -64 0.59
5802 Sumitomo Electric Industries, Ltd. -0.42 ¥2563 -13 1.03
7012 Kawasaki Heavy Industries, Ltd. -0.43 ¥5863 -132 0.08
7751 Canon Inc. -0.44 ¥4664 -9 5.93
6753 Sharp Corporation -0.45 ¥970 -13.8 0.45
5301 Tokai Carbon Co., Ltd. -0.45 ¥991 -13.9 0.28
8750 Dai-ichi Life Holdings, Inc. -0.47 ¥4155 -145 0.3
5631 The Japan Steel Works, Ltd. -0.48 ¥4661 -74 0.03
6367 Daikin Industries,Ltd. -0.49 ¥23300 -15 12.1
8795 T&D Holdings, Inc. -0.49 ¥2775 -75.5 0.16
8601 Daiwa Securities Group Inc. -0.52 ¥1287 -16 2.24
2282 NH Foods Ltd. -0.54 ¥4815 -33 0.51
8802 Mitsubishi Estate Co., Ltd. -0.56 ¥2640 -17 0.57
6361 Ebara Corporation -0.56 ¥11540 -85 1.08
6103 Okuma Corporation -0.58 ¥6774 -89 0.93
4578 Otsuka Holdings Co., Ltd. -0.62 ¥6463 -19 0.26
6473 JTEKT Corporation -0.64 ¥1135 -19.5 0.52
9101 Nippon Yusen Kabushiki Kaisha -0.69 ¥5049 -70 1.31
6724 Seiko Epson Corporation -0.72 ¥2537 -11 1.37
6302 Sumitomo Heavy Industries, Ltd. -0.73 ¥4207 -112 0.39
5020 ENEOS Holdings, Inc. -0.74 ¥797 -22.7 0.31
6178 Japan Post Holdings Co., Ltd. -0.75 ¥1514 -23 0.72
8725 MS&AD Insurance Group Holdings, Inc. -0.76 ¥3308 -77 1.02
8630 Sompo Holdings, Inc. -0.77 ¥3311 -118 0.68
5333 NGK Insulators, Ltd. -0.78 ¥2090 -24 0.6
1812 Kajima Corporation -0.79 ¥2638 -48.5 0.46
8252 Marui Group Co., Ltd. -0.85 ¥2304 -26 -0.18
7272 Yamaha Motor Co., Ltd. -0.88 ¥1515 -9 -0.83
4063 Shin-Etsu Chemical Co., Ltd. -0.98 ¥5947 -6 16.02
5101 The Yokohama Rubber Company, Limited -0.98 ¥3840 -60 -0.65
8591 ORIX Corporation -1.01 ¥3451 -31 2.06
8354 Fukuoka Financial Group, Inc. -1.12 ¥4443 -171 0.23
7269 Suzuki Motor Corporation -1.14 ¥1857 -35 0.92
1721 COMSYS Holdings Corporation -1.21 ¥3136 -37 0.82
1605 Inpex Corporation -1.22 ¥2391 -93.5 0.79
6902 DENSO Corporation -1.24 ¥2550 -9.5 2.16
9104 Mitsui O.S.K. Lines, Ltd. -1.25 ¥5116 -127 0.58
6326 Kubota Corporation -1.31 ¥2205 -40 0.78
4452 Kao Corporation -1.34 ¥6952 -41 3.43
6273 SMC Corporation -1.37 ¥79970 -420 5.17
3405 Kuraray Co., Ltd. -1.52 ¥1853 -46.5 -0.38
3099 Isetan Mitsukoshi Holdings Ltd. -1.54 ¥3286 -47 2.35
4568 Daiichi Sankyo Company, Limited -1.57 ¥5433 -16 -12.65
5831 Shizuoka Financial Group,Inc. -1.62 ¥1580 -49.5 0.23
5019 Idemitsu Kosan Co.,Ltd. -1.63 ¥1073 -25 1.6
5803 Fujikura Ltd. -1.67 ¥3025 -51 -4.84
6841 Yokogawa Electric Corporation -1.7 ¥4035 -52 1.67
7186 Concordia Financial Group, Ltd. -1.83 ¥926 -56.1 1.23
8002 Marubeni Corporation -1.86 ¥3033 -57 0.98
6594 Nidec Corporation -1.86 ¥7626 -71 -3.82
7741 HOYA Corporation -1.88 ¥19140 -115 3.19
8001 ITOCHU Corporation -2.09 ¥7466 -64 3.92
8053 Sumitomo Corporation -2.12 ¥4069 -65 1.73
9735 SECOM CO., LTD. -2.12 ¥9772 -65 2.12
5713 Sumitomo Metal Mining Co., Ltd. -2.12 ¥4998 -130 0.21
7270 Subaru Corporation -2.19 ¥3487 -67 1.77
8253 Credit Saison Co., Ltd. -2.29 ¥3371 -70 1.18
6301 Komatsu Ltd. -2.42 ¥4615 -74 3.01
4519 Chugai Pharmaceutical Co., Ltd. -2.45 ¥4787 -25 3.04
7735 SCREEN Holdings Co., Ltd. -2.48 ¥15200 -190 5.03
6305 Hitachi Construction Machinery Co., Ltd. -2.62 ¥4222 -80 1.7
5108 Bridgestone Corporation -2.81 ¥6792 -86 1.24
6479 MINEBEA MITSUMI Inc. -2.88 ¥3220 -88 0.65
8331 The Chiba Bank, Ltd. -2.91 ¥1430 -89 0.83
4704 Trend Micro Incorporated -3.56 ¥7075 -109 3.47
9613 NTT DATA Group Corporation -4 ¥2363 -24.5 -3.43
8015 Toyota Tsusho Corporation -4.94 ¥9402 -151 0.46
8766 Tokio Marine Holdings, Inc. -5.15 ¥5534 -105 10.3
8058 Mitsubishi Corporation -5.39 ¥3305 -55 5.59
6857 Advantest Corporation -5.75 ¥5331 -22 10.46
4543 Terumo Corporation -7 ¥2627 -53.5 1.31
7203 Toyota Motor Corporation -7.03 ¥3298 -43 -9.81
6988 Nitto Denko Corporation -7.19 ¥11815 -220 1.31
7267 Honda Motor Co., Ltd. -7.75 ¥1726 -39.5 -0.78
8031 Mitsui & Co., Ltd. -7.98 ¥7833 -244 3.5
9984 SoftBank Group Corp. -18.05 ¥9003 -92 10.4
6920 Lasertec Corporation -21.45 ¥38460 -1640 -5.1
9983 Fast Retailing Co., Ltd. -41.19 ¥40510 -420 70.61

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628