Nikkei225 average contribution

Nikkei225(Jun.05)

Previous Close ¥38490.17
Open ¥38654.09
high ¥38656.41
low ¥38343.98

Nikkei225 stocks up, down

up
57
unchanged
2
down
166

Nikkei225 average
contribution ranking
Jun.05, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 81.79 ¥9420 417 -18.05
9983 Fast Retailing Co., Ltd. 22.56 ¥40740 230 -41.19
4568 Daiichi Sankyo Company, Limited 13.93 ¥5575 142 -1.57
7733 Olympus Corporation 8.24 ¥2575 63 2.03
4543 Terumo Corporation 7.39 ¥2683 56.5 -7
4523 Eisai Co., Ltd. 3.76 ¥7080 115 4.77
4578 Otsuka Holdings Co., Ltd. 3.4 ¥6567 104 -0.62
9843 Nitori Holdings Co., Ltd. 3.19 ¥17610 325 0.49
6758 Sony Group Corporation 3.11 ¥13435 95 8.34
4503 Astellas Pharma Inc. 2.86 ¥1595 17.5 3.19
4519 Chugai Pharmaceutical Co., Ltd. 2.65 ¥4814 27 -2.45
8267 Aeon Co., Ltd. 2.06 ¥3510 63 1.11
4911 Shiseido Company, Limited 1.47 ¥5148 45 3.56
2871 Nichirei Corporation 1.45 ¥3694 89 0.23
3382 Seven & i Holdings Co., Ltd. 1.37 ¥2060 14 1.23
9766 Konami Group Corporation 1.14 ¥11190 35 5.56
2502 Asahi Group Holdings, Ltd. 1.14 ¥5835 35 0.23
9613 NTT DATA Group Corporation 1.06 ¥2370 6.5 -4
2802 Ajinomoto Co., Inc. 1.05 ¥5712 32 0.2
8801 Mitsui Fudosan Co., Ltd. 0.93 ¥1521 28.5 0.8
2501 Sapporo Holdings Limited 0.84 ¥5600 128 0.64
7832 BANDAI NAMCO Holdings Inc. 0.83 ¥2980 8.5 2.4
4661 Oriental Land Co., Ltd. 0.82 ¥4578 25 1.57
4502 Takeda Pharmaceutical Company Limited 0.75 ¥4215 23 -0.33
5803 Fujikura Ltd. 0.69 ¥3046 21 -1.67
8697 Japan Exchange Group, Inc. 0.69 ¥3827 21 1.63
6971 Kyocera Corporation 0.65 ¥1848 2.5 3.01
2503 Kirin Holdings Company, Limited 0.59 ¥2226 18 0.46
6770 Alps Alpine Co., Ltd. 0.41 ¥1549 12.5 1.06
2801 Kikkoman Corporation 0.34 ¥1847 10.5 -0.11
2002 Nisshin Seifun Group Inc. 0.28 ¥1790 8.5 0.26
4452 Kao Corporation 0.26 ¥6960 8 -1.34
2269 Meiji Holdings Co., Ltd. 0.24 ¥3556 18 0.03
4385 Mercari, Inc. 0.23 ¥2098 7 1.41
8802 Mitsubishi Estate Co., Ltd. 0.18 ¥2646 5.5 -0.56
7911 TOPPAN Holdings Inc. 0.15 ¥4097 9 0.26
2432 DeNA Co., Ltd. 0.14 ¥1530 14 0.26
9503 The Kansai Electric Power Company, Incorporated 0.13 ¥2813 40.5 -0.25
3861 Oji Holdings Corporation 0.13 ¥642 3.9 0.13
2282 NH Foods Ltd. 0.13 ¥4823 8 -0.54
8252 Marui Group Co., Ltd. 0.11 ¥2308 3.5 -0.85
9602 Toho Co., Ltd. 0.1 ¥5112 30 0.26
4506 Sumitomo Pharma Co., Ltd. 0.1 ¥349 3 0.59
9020 East Japan Railway Company 0.09 ¥2775 28.5 -0.04
7269 Suzuki Motor Corporation 0.08 ¥1859 2.5 -1.14
1812 Kajima Corporation 0.08 ¥2643 5 -0.79
9005 Tokyu Corporation 0.07 ¥1833 4.5 -0.21
3289 Tokyu Fudosan Holdings Corporation 0.07 ¥1132 2 1.13
9434 SoftBank Corp. 0.07 ¥1938 2 0.46
5233 Taiheiyo Cement Corporation 0.04 ¥3911 11 -0.25
2413 M3, Inc. 0.04 ¥1655 0.5 2.31
4689 LY Corporation 0.03 ¥381 2.4 0.04
6723 Renesas Electronics Corporation 0.03 ¥2923 1 -0.38
7205 Hino Motors, Ltd. 0.02 ¥440 0.6 -0.09
8601 Daiwa Securities Group Inc. 0.02 ¥1287 0.5 -0.52
9532 Osaka Gas Co., Ltd. 0.01 ¥3508 2 -0.25
7211 Mitsubishi Motors Corporation 0 ¥435 1.3 -0.03
6146 Disco Corporation 0 ¥57230 -1800 0
9009 Keisei Electric Railway Co., Ltd. 0 ¥5728 0 -0.13
3092 ZOZO, Inc. 0 ¥3791 -9 0
4507 Shionogi & Co., Ltd. 0 ¥7208 0 2.94
6526 Socionext Inc. 0 ¥4205 -108 0
9501 Tokyo Electric Power Company Holdings, Incorporated -0.01 ¥922 -3.6 -0.01
5214 Nippon Electric Glass Co., Ltd. -0.02 ¥3726 -2 -0.07
6702 Fujitsu Limited -0.02 ¥2361 -7 0.25
8304 Aozora Bank, Ltd. -0.04 ¥2376 -12 0.07
9021 West Japan Railway Company -0.04 ¥3144 -11 0.06
3863 Nippon Paper Industries Co., Ltd. -0.06 ¥965 -18 -0.02
8804 Tokyo Tatemono Co., Ltd. -0.09 ¥2582 -5.5 0.38
1808 HASEKO Corporation -0.1 ¥1791 -15 -0.04
9735 SECOM CO., LTD. -0.1 ¥9769 -3 -2.12
8308 Resona Holdings, Inc. -0.11 ¥1019 -32.5 -0.15
6753 Sharp Corporation -0.11 ¥967 -3.3 -0.45
4005 Sumitomo Chemical Company, Limited -0.11 ¥321 -3.5 -0.06
4631 DIC Corporation -0.12 ¥3220 -38 -0.11
9502 Chubu Electric Power Company, Incorporated -0.12 ¥2037 -36 -0.21
4151 Kyowa Kirin Co., Ltd. -0.13 ¥2704 -4 0.9
4004 Resonac Holdings Corporation -0.13 ¥3361 -41 -0.08
9022 Central Japan Railway Company -0.13 ¥3490 -8 0.08
4751 CyberAgent, Inc. -0.15 ¥967 -5.8 0.2
4063 Shin-Etsu Chemical Co., Ltd. -0.16 ¥5946 -1 -0.98
9008 Keio Corporation -0.17 ¥3738 -26 0.05
4061 Denka Company Limited -0.18 ¥2183 -27 -0.21
7011 Mitsubishi Heavy Industries, Ltd. -0.18 ¥1378 -54 0.14
3401 Teijin Limited -0.18 ¥1479 -27 -0.26
9202 ANA Holdings Inc. -0.18 ¥2976 -54.5 0.08
4042 Tosoh Corporation -0.19 ¥1994 -11.5 0.02
7004 Kanadevia Corporation -0.19 ¥1070 -29 -0.06
6701 NEC Corporation -0.2 ¥11615 -60 0.11
7762 Citizen Watch Co., Ltd. -0.2 ¥1043 -6 0
5406 Kobe Steel, Ltd. -0.21 ¥1966 -64 -0.09
4188 Mitsubishi Chemical Group Corporation -0.23 ¥833 -14.2 0.05
4901 FUJIFILM Holdings Corporation -0.23 ¥3607 -7 0.49
8830 Sumitomo Realty & Development Co., Ltd. -0.23 ¥4981 -7 0.72
4208 UBE Corporation -0.24 ¥2778 -72.5 -0.12
4902 Konica Minolta, Inc. -0.25 ¥475 -7.6 0.08
8411 Mizuho Financial Group, Inc. -0.27 ¥3125 -84 -0.24
5411 JFE Holdings, Inc. -0.28 ¥2275 -85 -0.03
5711 Mitsubishi Materials Corporation -0.28 ¥2923 -86 -0.1
3436 Sumco Corporation -0.29 ¥2301 -88 0.1
7013 IHI Corporation -0.29 ¥3864 -88 -0.14
9531 Tokyo Gas Co.,Ltd. -0.29 ¥3521 -45 -0.03
4043 Tokuyama Corporation -0.29 ¥2918 -44.5 -0.39
4183 Mitsui Chemicals, Inc. -0.3 ¥4726 -46 0.02
9001 Tobu Railway Co., Ltd. -0.3 ¥2744 -46.5 0.28
1332 Nissui Corporation -0.31 ¥875 -9.4 -0.11
5801 Furukawa Electric Co., Ltd. -0.32 ¥4097 -98 0.49
7261 Mazda Motor Corporation -0.32 ¥1554 -49.5 0
5401 Nippon Steel Corporation -0.35 ¥3343 -106 0.03
6472 NTN Corporation -0.35 ¥317 -10.8 -0.07
6952 Casio Computer Co.,Ltd. -0.39 ¥1172 -12 -0.13
5201 AGC Inc. -0.41 ¥5401 -63 -0.09
9007 Odakyu Electric Railway Co., Ltd. -0.44 ¥1594 -27 0.38
9147 Nippon Express Holdings, Inc. -0.51 ¥7551 -155 -0.27
8309 Sumitomo Mitsui Trust Group, Inc. -0.51 ¥3560 -78 -0.39
4755 Rakuten Group, Inc. -0.51 ¥829 -15.5 0.15
6841 Yokogawa Electric Corporation -0.52 ¥4019 -16 -1.7
2768 Sojitz Corporation -0.53 ¥3941 -163 -0.1
5301 Tokai Carbon Co., Ltd. -0.53 ¥975 -16.1 -0.45
5706 Mitsui Mining & Smelting Co., Ltd. -0.54 ¥4843 -164 -0.17
7201 Nissan Motor Co., Ltd. -0.55 ¥540 -16.7 -0.41
9432 Nippon Telegraph and Telephone Corporation -0.55 ¥153 -1.7 -0.26
8750 Dai-ichi Life Holdings, Inc. -0.59 ¥3974 -181 -0.47
3407 Asahi Kasei Corporation -0.62 ¥1015 -19 -0.11
3086 J. Front Retailing Co., Ltd. -0.62 ¥1563 -38 0.81
7186 Concordia Financial Group, Ltd. -0.64 ¥907 -19.5 -1.83
2914 Japan Tobacco Inc. -0.65 ¥4550 -20 1.21
5020 ENEOS Holdings, Inc. -0.66 ¥777 -20.1 -0.74
1803 Shimizu Corporation -0.69 ¥837 -21 -0.32
6674 GS Yuasa Corporation -0.71 ¥3209 -108 -0.07
8795 T&D Holdings, Inc. -0.71 ¥2666 -109 -0.49
3402 Toray Industries, Inc. -0.74 ¥780 -22.5 0.02
9201 Japan Airlines Co., Ltd. -0.74 ¥2651 -22.5 0.72
8630 Sompo Holdings, Inc. -0.76 ¥3195 -116 -0.77
8591 ORIX Corporation -0.78 ¥3427 -24 -1.01
8604 Nomura Holdings, Inc. -0.8 ¥962 -24.6 -0.07
1963 JGC Holdings Corporation -0.82 ¥1226 -25 -0.2
8316 Sumitomo Mitsui Financial Group, Inc. -0.82 ¥10090 -250 -0.34
1801 Taisei Corporation -0.83 ¥6054 -127 0.2
6178 Japan Post Holdings Co., Ltd. -0.83 ¥1489 -25.5 -0.75
6471 NSK Ltd. -0.84 ¥750 -25.6 -0.1
7012 Kawasaki Heavy Industries, Ltd. -0.85 ¥5603 -260 -0.43
6302 Sumitomo Heavy Industries, Ltd. -0.87 ¥4074 -133 -0.73
8354 Fukuoka Financial Group, Inc. -0.94 ¥4299 -144 -1.12
8233 Takashimaya Company, Limited -0.95 ¥2615 -58 0.42
7752 Ricoh Company, Ltd. -0.95 ¥1446 -29 0
9104 Mitsui O.S.K. Lines, Ltd. -0.97 ¥5017 -99 -1.25
5831 Shizuoka Financial Group,Inc. -0.98 ¥1550 -30 -1.62
9107 Kawasaki Kisen Kaisha, Ltd. -0.99 ¥2365 -100.5 0.24
1605 Inpex Corporation -0.99 ¥2315 -76 -1.22
6473 JTEKT Corporation -1 ¥1104 -30.5 -0.64
6752 Panasonic Holdings Corporation -1.06 ¥1361 -32.5 -0.26
3659 NEXON Co., Ltd. -1.08 ¥2742 -16.5 6.28
5631 The Japan Steel Works, Ltd. -1.1 ¥4492 -169 -0.48
8331 The Chiba Bank, Ltd. -1.1 ¥1397 -33.5 -2.91
1802 Obayashi Corporation -1.14 ¥1792 -35 -0.42
7202 Isuzu Motors Limited -1.19 ¥2000 -73 -0.32
6976 Taiyo Yuden Co., Ltd. -1.21 ¥3476 -37 2.94
5332 Toto Ltd. -1.26 ¥3921 -77 0.7
8306 Mitsubishi UFJ Financial Group, Inc. -1.32 ¥1643 -40.5 -0.41
7951 Yamaha Corporation -1.34 ¥3717 -41 6.73
7912 Dai Nippon Printing Co., Ltd. -1.36 ¥4902 -83 0.69
6103 Okuma Corporation -1.38 ¥6563 -211 -0.58
3405 Kuraray Co., Ltd. -1.39 ¥1810 -42.5 -1.52
5333 NGK Insulators, Ltd. -1.39 ¥2048 -42.5 -0.78
9101 Nippon Yusen Kabushiki Kaisha -1.55 ¥4891 -158 -0.69
6645 OMRON Corporation -1.57 ¥5346 -48 2.58
5714 Dowa Holdings Co., Ltd. -1.57 ¥5628 -240 0.01
5101 The Yokohama Rubber Company, Limited -1.6 ¥3742 -98 -0.98
8725 MS&AD Insurance Group Holdings, Inc. -1.63 ¥3142 -166 -0.76
9301 Mitsubishi Logistics Corporation -1.68 ¥5198 -103 0.13
9064 Yamato Holdings Co., Ltd. -1.73 ¥1773 -53 0.47
7731 Nikon Corporation -1.75 ¥1575 -53.5 -0.18
6326 Kubota Corporation -1.83 ¥2149 -56 -1.31
6504 Fuji Electric Co., Ltd. -1.84 ¥9092 -281 -0.42
6113 Amada Co., Ltd. -1.9 ¥1748 -58 0.15
1721 COMSYS Holdings Corporation -1.9 ¥3078 -58 -1.21
5019 Idemitsu Kosan Co.,Ltd. -2.16 ¥1040 -33 -1.63
4704 Trend Micro Incorporated -2.22 ¥7007 -68 -3.56
6361 Ebara Corporation -2.29 ¥11190 -350 -0.56
6479 MINEBEA MITSUMI Inc. -2.32 ¥3149 -71 -2.88
5802 Sumitomo Electric Industries, Ltd. -2.45 ¥2488 -75 -0.42
6301 Komatsu Ltd. -2.48 ¥4539 -76 -2.42
4324 Dentsu Group Inc. -2.48 ¥4134 -76 0.29
8053 Sumitomo Corporation -2.55 ¥3991 -78 -2.12
1928 Sekisui House, Ltd. -3.11 ¥3522 -95 -0.2
6503 Mitsubishi Electric Corporation -3.17 ¥2671 -97 0.42
8002 Marubeni Corporation -3.17 ¥2936 -97 -1.86
7974 Nintendo Co., Ltd. -3.2 ¥8752 -98 5.85
7272 Yamaha Motor Co., Ltd. -3.24 ¥1482 -33 -0.88
6305 Hitachi Construction Machinery Co., Ltd. -3.24 ¥4123 -99 -2.62
6981 Murata Manufacturing Co., Ltd. -3.3 ¥3018 -42 0.16
1925 Daiwa House Industry Co., Ltd. -3.3 ¥4185 -101 1.47
7741 HOYA Corporation -3.51 ¥18925 -215 -1.88
5713 Sumitomo Metal Mining Co., Ltd. -3.79 ¥4766 -232 -2.12
5108 Bridgestone Corporation -3.82 ¥6675 -117 -2.81
6501 Hitachi, Ltd. -3.92 ¥15960 -600 -0.03
7270 Subaru Corporation -4.09 ¥3362 -125 -2.19
6988 Nitto Denko Corporation -4.25 ¥11685 -130 -7.19
6367 Daikin Industries,Ltd. -4.41 ¥23165 -135 -0.49
4021 Nissan Chemical Corporation -4.71 ¥4668 -144 6.28
8031 Mitsui & Co., Ltd. -4.71 ¥7689 -144 -7.98
8253 Credit Saison Co., Ltd. -4.71 ¥3227 -144 -2.29
6724 Seiko Epson Corporation -4.77 ¥2464 -73 -0.72
3099 Isetan Mitsukoshi Holdings Ltd. -4.97 ¥3134 -152 -1.54
6861 Keyence Corporation -5.17 ¥70030 -1580 0.39
8001 ITOCHU Corporation -5.72 ¥7291 -175 -2.09
8058 Mitsubishi Corporation -6.08 ¥3243 -62 -5.39
6762 TDK Corporation -6.18 ¥8237 -63 14.71
6506 YASKAWA Electric Corporation -6.28 ¥6143 -192 2.22
7735 SCREEN Holdings Co., Ltd. -6.47 ¥14705 -495 -2.48
6594 Nidec Corporation -7.27 ¥7348 -278 -1.86
7751 Canon Inc. -7.99 ¥4501 -163 -0.44
8766 Tokio Marine Holdings, Inc. -8.48 ¥5361 -173 -5.15
6273 SMC Corporation -9.38 ¥77100 -2870 -1.37
8015 Toyota Tsusho Corporation -9.94 ¥9098 -304 -4.94
6902 DENSO Corporation -10.46 ¥2470 -80 -1.24
7267 Honda Motor Co., Ltd. -11.38 ¥1668 -58 -7.75
7203 Toyota Motor Corporation -13.08 ¥3218 -80 -7.03
6954 Fanuc Corporation -16.67 ¥4353 -102 3.43
9433 KDDI Corporation -17.65 ¥4284 -90 3.53
6857 Advantest Corporation -21.97 ¥5247 -84 -5.75
6920 Lasertec Corporation -37.92 ¥35560 -2900 -21.45
6098 Recruit Holdings Co., Ltd. -38.93 ¥7857 -397 18.63
8035 Tokyo Electron Limited -90.23 ¥33540 -920 24.52

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628