Nikkei225 average contribution

Nikkei225(Jun.06)

Previous Close ¥38703.51
Open ¥38841.66
high ¥39011.93
low ¥38693.5

Nikkei225 stocks up, down

up
99
unchanged
0
down
126

Nikkei225 average
contribution ranking
Jun.06, 2024

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 113.76 ¥34700 1160 -90.23
6857 Advantest Corporation 53.61 ¥5452 205 -21.97
9984 SoftBank Group Corp. 25.7 ¥9551 131 81.79
4568 Daiichi Sankyo Company, Limited 19.42 ¥5773 198 13.93
4063 Shin-Etsu Chemical Co., Ltd. 18.63 ¥6060 114 -0.16
7203 Toyota Motor Corporation 8.99 ¥3273 55 -13.08
6762 TDK Corporation 6.18 ¥8300 63 -6.18
7733 Olympus Corporation 5.62 ¥2618 43 8.24
9983 Fast Retailing Co., Ltd. 4.9 ¥40790 50 22.56
1928 Sekisui House, Ltd. 4.84 ¥3670 148 -3.11
6758 Sony Group Corporation 4.58 ¥13575 140 3.11
8253 Credit Saison Co., Ltd. 4.58 ¥3367 140 -4.71
9301 Mitsubishi Logistics Corporation 3.58 ¥5417 219 -1.68
6479 MINEBEA MITSUMI Inc. 3.27 ¥3249 100 -2.32
5803 Fujikura Ltd. 3.27 ¥3146 100 0.69
7832 BANDAI NAMCO Holdings Inc. 3.14 ¥3012 32 0.83
8766 Tokio Marine Holdings, Inc. 3.14 ¥5425 64 -8.48
6723 Renesas Electronics Corporation 2.96 ¥3013 90.5 0.03
2802 Ajinomoto Co., Inc. 2.52 ¥5789 77 1.05
7751 Canon Inc. 2.3 ¥4548 47 -7.99
6501 Hitachi, Ltd. 2.29 ¥16310 350 -3.92
7267 Honda Motor Co., Ltd. 2.06 ¥1679 10.5 -11.38
5019 Idemitsu Kosan Co.,Ltd. 1.99 ¥1070 30.5 -2.16
6988 Nitto Denko Corporation 1.96 ¥11745 60 -4.25
7735 SCREEN Holdings Co., Ltd. 1.9 ¥14850 145 -6.47
4704 Trend Micro Incorporated 1.8 ¥7062 55 -2.22
4452 Kao Corporation 1.73 ¥7013 53 0.26
4901 FUJIFILM Holdings Corporation 1.73 ¥3660 53 -0.23
6902 DENSO Corporation 1.7 ¥2483 13 -10.46
6361 Ebara Corporation 1.6 ¥11435 245 -2.29
7974 Nintendo Co., Ltd. 1.47 ¥8797 45 -3.2
9104 Mitsui O.S.K. Lines, Ltd. 1.38 ¥5158 141 -0.97
4543 Terumo Corporation 1.37 ¥2694 10.5 7.39
5713 Sumitomo Metal Mining Co., Ltd. 1.31 ¥4846 80 -3.79
3099 Isetan Mitsukoshi Holdings Ltd. 1.31 ¥3174 40 -4.97
8001 ITOCHU Corporation 1.24 ¥7329 38 -5.72
9101 Nippon Yusen Kabushiki Kaisha 1.22 ¥5015 124 -1.55
7741 HOYA Corporation 1.14 ¥18995 70 -3.51
8601 Daiwa Securities Group Inc. 1.13 ¥1322 34.5 0.02
6326 Kubota Corporation 1.08 ¥2182 33 -1.83
9107 Kawasaki Kisen Kaisha, Ltd. 1.02 ¥2469 104 -0.99
1802 Obayashi Corporation 1 ¥1823 30.5 -1.14
5714 Dowa Holdings Co., Ltd. 0.92 ¥5768 140 -1.57
6504 Fuji Electric Co., Ltd. 0.9 ¥9229 137 -1.84
4507 Shionogi & Co., Ltd. 0.88 ¥7235 27 0
6981 Murata Manufacturing Co., Ltd. 0.86 ¥3029 11 -3.3
6701 NEC Corporation 0.85 ¥11875 260 -0.2
5802 Sumitomo Electric Industries, Ltd. 0.83 ¥2514 25.5 -2.45
4042 Tosoh Corporation 0.78 ¥2041 47.5 -0.19
8604 Nomura Holdings, Inc. 0.71 ¥983 21.7 -0.8
8002 Marubeni Corporation 0.69 ¥2957 21 -3.17
7731 Nikon Corporation 0.69 ¥1596 21 -1.75
7272 Yamaha Motor Co., Ltd. 0.69 ¥1489 7 -3.24
8630 Sompo Holdings, Inc. 0.51 ¥3273 78 -0.76
8591 ORIX Corporation 0.49 ¥3442 15 -0.78
4021 Nissan Chemical Corporation 0.49 ¥4683 15 -4.71
5706 Mitsui Mining & Smelting Co., Ltd. 0.43 ¥4975 132 -0.54
8233 Takashimaya Company, Limited 0.42 ¥2641 26 -0.95
1812 Kajima Corporation 0.41 ¥2668 25 0.08
9433 KDDI Corporation 0.39 ¥4286 2 -17.65
3086 J. Front Retailing Co., Ltd. 0.34 ¥1584 21 -0.62
7762 Citizen Watch Co., Ltd. 0.29 ¥1052 9 -0.2
3382 Seven & i Holdings Co., Ltd. 0.29 ¥2063 3 1.37
9503 The Kansai Electric Power Company, Incorporated 0.25 ¥2888 75 0.13
8306 Mitsubishi UFJ Financial Group, Inc. 0.25 ¥1651 7.5 -1.32
9434 SoftBank Corp. 0.25 ¥1945 7.5 0.07
8316 Sumitomo Mitsui Financial Group, Inc. 0.23 ¥10160 70 -0.82
4755 Rakuten Group, Inc. 0.21 ¥836 6.4 -0.51
9531 Tokyo Gas Co.,Ltd. 0.2 ¥3551 30 -0.29
8053 Sumitomo Corporation 0.2 ¥3997 6 -2.55
6178 Japan Post Holdings Co., Ltd. 0.2 ¥1495 6 -0.83
5233 Taiheiyo Cement Corporation 0.18 ¥3966 55 0.04
4004 Resonac Holdings Corporation 0.17 ¥3412 51 -0.13
5020 ENEOS Holdings, Inc. 0.17 ¥782 5.2 -0.66
8750 Dai-ichi Life Holdings, Inc. 0.17 ¥4027 53 -0.59
3659 NEXON Co., Ltd. 0.16 ¥2745 2.5 -1.08
9766 Konami Group Corporation 0.16 ¥11195 5 1.14
5711 Mitsubishi Materials Corporation 0.16 ¥2971 47.5 -0.28
9532 Osaka Gas Co., Ltd. 0.14 ¥3530 22 0.01
5333 NGK Insulators, Ltd. 0.11 ¥2051 3.5 -1.39
8309 Sumitomo Mitsui Trust Group, Inc. 0.1 ¥3575 15 -0.51
8725 MS&AD Insurance Group Holdings, Inc. 0.09 ¥3151 9 -1.63
1801 Taisei Corporation 0.08 ¥6067 13 -0.83
6702 Fujitsu Limited 0.08 ¥2385 24.5 -0.02
5411 JFE Holdings, Inc. 0.07 ¥2295 20 -0.28
3407 Asahi Kasei Corporation 0.07 ¥1017 2 -0.62
2002 Nisshin Seifun Group Inc. 0.07 ¥1792 2 0.28
8795 T&D Holdings, Inc. 0.06 ¥2675 9 -0.71
9021 West Japan Railway Company 0.06 ¥3161 17 -0.04
5401 Nippon Steel Corporation 0.05 ¥3358 15 -0.35
4043 Tokuyama Corporation 0.05 ¥2925 7.5 -0.29
7011 Mitsubishi Heavy Industries, Ltd. 0.04 ¥1390 12 -0.18
9501 Tokyo Electric Power Company Holdings, Incorporated 0.04 ¥933 11.4 -0.01
1803 Shimizu Corporation 0.03 ¥838 1 -0.69
8304 Aozora Bank, Ltd. 0.03 ¥2387 10.5 -0.04
4902 Konica Minolta, Inc. 0.03 ¥475 0.8 -0.25
3436 Sumco Corporation 0.01 ¥2303 2 -0.29
7012 Kawasaki Heavy Industries, Ltd. 0.01 ¥5606 3 -0.85
8308 Resona Holdings, Inc. 0 ¥1017 -1.5 -0.11
3863 Nippon Paper Industries Co., Ltd. 0 ¥964 -1 -0.06
6146 Disco Corporation 0 ¥59870 2640 0
3092 ZOZO, Inc. 0 ¥3710 -81 0
6526 Socionext Inc. 0 ¥4131 -74 0
7211 Mitsubishi Motors Corporation -0.01 ¥432 -3 0
7004 Kanadevia Corporation -0.01 ¥1068 -2 -0.19
5406 Kobe Steel, Ltd. -0.01 ¥1963 -3 -0.21
9202 ANA Holdings Inc. -0.01 ¥2973 -2.5 -0.18
9502 Chubu Electric Power Company, Incorporated -0.02 ¥2031 -5.5 -0.12
7912 Dai Nippon Printing Co., Ltd. -0.03 ¥4900 -2 -1.36
8411 Mizuho Financial Group, Inc. -0.04 ¥3112 -13 -0.27
7752 Ricoh Company, Ltd. -0.05 ¥1445 -1.5 -0.95
4208 UBE Corporation -0.05 ¥2763 -15 -0.24
4631 DIC Corporation -0.05 ¥3204 -16 -0.12
1605 Inpex Corporation -0.05 ¥2311 -4 -0.99
1332 Nissui Corporation -0.06 ¥873 -1.8 -0.31
5801 Furukawa Electric Co., Ltd. -0.06 ¥4078 -19 -0.32
2768 Sojitz Corporation -0.06 ¥3923 -18 -0.53
4689 LY Corporation -0.06 ¥376 -4.7 0.03
7013 IHI Corporation -0.07 ¥3843 -21 -0.29
9020 East Japan Railway Company -0.08 ¥2750 -25 0.09
9602 Toho Co., Ltd. -0.08 ¥5088 -24 0.1
6674 GS Yuasa Corporation -0.08 ¥3197 -12 -0.71
9147 Nippon Express Holdings, Inc. -0.08 ¥7525 -26 -0.51
4005 Sumitomo Chemical Company, Limited -0.08 ¥319 -2.3 -0.11
7261 Mazda Motor Corporation -0.09 ¥1540 -14 -0.32
4188 Mitsubishi Chemical Group Corporation -0.1 ¥827 -6.2 -0.23
8802 Mitsubishi Estate Co., Ltd. -0.1 ¥2643 -3 0.18
3861 Oji Holdings Corporation -0.1 ¥639 -3.1 0.13
1808 HASEKO Corporation -0.1 ¥1775 -15.5 -0.1
6302 Sumitomo Heavy Industries, Ltd. -0.1 ¥4059 -15 -0.87
9001 Tobu Railway Co., Ltd. -0.11 ¥2727 -17 -0.3
8354 Fukuoka Financial Group, Inc. -0.12 ¥4281 -18 -0.94
2501 Sapporo Holdings Limited -0.12 ¥5582 -18 0.84
6301 Komatsu Ltd. -0.13 ¥4535 -4 -2.48
3405 Kuraray Co., Ltd. -0.13 ¥1806 -4 -1.39
5631 The Japan Steel Works, Ltd. -0.14 ¥4470 -22 -1.1
5201 AGC Inc. -0.14 ¥5380 -21 -0.41
7205 Hino Motors, Ltd. -0.14 ¥435 -4.4 0.02
9008 Keio Corporation -0.14 ¥3717 -21 -0.17
3402 Toray Industries, Inc. -0.15 ¥775 -4.7 -0.74
8331 The Chiba Bank, Ltd. -0.15 ¥1392 -4.5 -1.1
6472 NTN Corporation -0.16 ¥313 -4.9 -0.35
3401 Teijin Limited -0.16 ¥1454 -24.5 -0.18
6952 Casio Computer Co.,Ltd. -0.18 ¥1166 -5.5 -0.39
2503 Kirin Holdings Company, Limited -0.2 ¥2220 -6 0.59
8015 Toyota Tsusho Corporation -0.2 ¥9092 -6 -9.94
8267 Aeon Co., Ltd. -0.2 ¥3504 -6 2.06
8697 Japan Exchange Group, Inc. -0.2 ¥3821 -6 0.69
4519 Chugai Pharmaceutical Co., Ltd. -0.2 ¥4812 -2 2.65
9005 Tokyu Corporation -0.21 ¥1820 -13 0.07
3289 Tokyu Fudosan Holdings Corporation -0.21 ¥1126 -6.5 0.07
7186 Concordia Financial Group, Ltd. -0.22 ¥900 -6.8 -0.64
4061 Denka Company Limited -0.22 ¥2150 -33.5 -0.18
7202 Isuzu Motors Limited -0.22 ¥1987 -13.5 -1.19
7201 Nissan Motor Co., Ltd. -0.23 ¥533 -7.1 -0.55
6976 Taiyo Yuden Co., Ltd. -0.23 ¥3469 -7 -1.21
9022 Central Japan Railway Company -0.23 ¥3476 -14 -0.13
6103 Okuma Corporation -0.24 ¥6526 -37 -1.38
4183 Mitsui Chemicals, Inc. -0.24 ¥4689 -37 -0.3
2432 DeNA Co., Ltd. -0.25 ¥1505 -25.5 0.14
4385 Mercari, Inc. -0.26 ¥2090 -8 0.23
2282 NH Foods Ltd. -0.26 ¥4807 -16 0.13
6471 NSK Ltd. -0.27 ¥741 -8.4 -0.84
6473 JTEKT Corporation -0.33 ¥1094 -10 -1
6954 Fanuc Corporation -0.33 ¥4351 -2 -16.67
4751 CyberAgent, Inc. -0.35 ¥954 -13.5 -0.15
4151 Kyowa Kirin Co., Ltd. -0.36 ¥2693 -11 -0.13
8252 Marui Group Co., Ltd. -0.36 ¥2297 -11 0.11
7911 TOPPAN Holdings Inc. -0.38 ¥4074 -23 0.15
4502 Takeda Pharmaceutical Company Limited -0.39 ¥4203 -12 0.75
9432 Nippon Telegraph and Telephone Corporation -0.39 ¥151 -1.2 -0.55
5214 Nippon Electric Glass Co., Ltd. -0.42 ¥3683 -43 -0.02
5831 Shizuoka Financial Group,Inc. -0.42 ¥1537 -13 -0.98
2269 Meiji Holdings Co., Ltd. -0.44 ¥3522 -34 0.24
6305 Hitachi Construction Machinery Co., Ltd. -0.46 ¥4109 -14 -3.24
9064 Yamato Holdings Co., Ltd. -0.49 ¥1758 -15 -1.73
6752 Panasonic Holdings Corporation -0.54 ¥1344 -16.5 -1.06
4506 Sumitomo Pharma Co., Ltd. -0.56 ¥332 -17 0.1
5101 The Yokohama Rubber Company, Limited -0.6 ¥3705 -37 -1.6
7269 Suzuki Motor Corporation -0.62 ¥1840 -19 0.08
2801 Kikkoman Corporation -0.62 ¥1828 -19 0.34
8804 Tokyo Tatemono Co., Ltd. -0.64 ¥2543 -39 -0.09
5332 Toto Ltd. -0.65 ¥3881 -40 -1.26
1963 JGC Holdings Corporation -0.65 ¥1206 -20 -0.82
2502 Asahi Group Holdings, Ltd. -0.65 ¥5815 -20 1.14
2871 Nichirei Corporation -0.65 ¥3654 -40 1.45
7270 Subaru Corporation -0.69 ¥3341 -21 -4.09
8801 Mitsui Fudosan Co., Ltd. -0.69 ¥1500 -21 0.93
2914 Japan Tobacco Inc. -0.69 ¥4529 -21 -0.65
6113 Amada Co., Ltd. -0.72 ¥1726 -22 -1.9
9007 Odakyu Electric Railway Co., Ltd. -0.74 ¥1549 -45 -0.44
1721 COMSYS Holdings Corporation -0.82 ¥3053 -25 -1.9
5301 Tokai Carbon Co., Ltd. -0.85 ¥948 -26.1 -0.53
5108 Bridgestone Corporation -0.85 ¥6649 -26 -3.82
9009 Keisei Electric Railway Co., Ltd. -0.87 ¥5675 -53 0
6861 Keyence Corporation -0.88 ¥69760 -270 -5.17
9201 Japan Airlines Co., Ltd. -0.88 ¥2624 -27 -0.74
4911 Shiseido Company, Limited -0.95 ¥5119 -29 1.47
6753 Sharp Corporation -0.98 ¥937 -30 -0.11
8058 Mitsubishi Corporation -0.98 ¥3233 -10 -6.08
6503 Mitsubishi Electric Corporation -1.03 ¥2640 -31.5 -3.17
4661 Oriental Land Co., Ltd. -1.27 ¥4539 -39 0.82
4503 Astellas Pharma Inc. -1.31 ¥1587 -8 2.86
6724 Seiko Epson Corporation -1.31 ¥2444 -20 -4.77
6273 SMC Corporation -1.37 ¥76680 -420 -9.38
1925 Daiwa House Industry Co., Ltd. -1.6 ¥4136 -49 -3.3
7951 Yamaha Corporation -1.67 ¥3666 -51 -1.34
8031 Mitsui & Co., Ltd. -1.7 ¥7637 -52 -4.71
6841 Yokogawa Electric Corporation -1.86 ¥3962 -57 -0.52
9613 NTT DATA Group Corporation -2.12 ¥2357 -13 1.06
9735 SECOM CO., LTD. -2.45 ¥9694 -75 -0.1
6506 YASKAWA Electric Corporation -2.78 ¥6058 -85 -6.28
6770 Alps Alpine Co., Ltd. -2.84 ¥1462 -87 0.41
9843 Nitori Holdings Co., Ltd. -3.04 ¥17300 -310 3.19
4324 Dentsu Group Inc. -3.14 ¥4038 -96 -2.48
8830 Sumitomo Realty & Development Co., Ltd. -3.33 ¥4879 -102 -0.23
4578 Otsuka Holdings Co., Ltd. -3.4 ¥6463 -104 3.4
6594 Nidec Corporation -3.43 ¥7217 -131 -7.27
2413 M3, Inc. -3.57 ¥1610 -45.5 0.04
6645 OMRON Corporation -4.54 ¥5207 -139 -1.57
4523 Eisai Co., Ltd. -6.47 ¥6882 -198 3.76
6971 Kyocera Corporation -8.24 ¥1817 -31.5 0.65
6920 Lasertec Corporation -13.6 ¥34520 -1040 -37.92
6367 Daikin Industries,Ltd. -17 ¥22645 -520 -4.41
6098 Recruit Holdings Co., Ltd. -21.67 ¥7636 -221 -38.93

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628