Nikkei225 average contribution

Nikkei225(Jun.07)

Previous Close ¥38683.93
Open ¥38597.55
high ¥38747.27
low ¥38560.85

Nikkei225 stocks up, down

up
121
unchanged
0
down
104

Nikkei225 average
contribution ranking
Jun.07, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 28.44 ¥41080 290 4.9
6920 Lasertec Corporation 21.97 ¥36200 1680 -13.6
6988 Nitto Denko Corporation 18.14 ¥12300 555 1.96
6098 Recruit Holdings Co., Ltd. 11.08 ¥7749 113 -21.67
4063 Shin-Etsu Chemical Co., Ltd. 8.34 ¥6111 51 18.63
4568 Daiichi Sankyo Company, Limited 5.49 ¥5829 56 19.42
6762 TDK Corporation 5.39 ¥8355 55 6.18
7733 Olympus Corporation 3.33 ¥2644 25.5 5.62
8015 Toyota Tsusho Corporation 2.62 ¥9172 80 -0.2
6724 Seiko Epson Corporation 2.45 ¥2482 37.5 -1.31
3659 NEXON Co., Ltd. 2.19 ¥2778 33.5 0.16
5802 Sumitomo Electric Industries, Ltd. 2.11 ¥2578 64.5 0.83
4385 Mercari, Inc. 1.99 ¥2151 61 -0.26
7751 Canon Inc. 1.67 ¥4582 34 2.3
6976 Taiyo Yuden Co., Ltd. 1.57 ¥3517 48 -0.23
8031 Mitsui & Co., Ltd. 1.57 ¥7685 48 -1.7
6981 Murata Manufacturing Co., Ltd. 1.49 ¥3048 19 0.86
6273 SMC Corporation 1.47 ¥77130 450 -1.37
9766 Konami Group Corporation 1.47 ¥11240 45 0.16
7832 BANDAI NAMCO Holdings Inc. 1.37 ¥3026 14 3.14
8058 Mitsubishi Corporation 1.37 ¥3247 14 -0.98
7951 Yamaha Corporation 1.27 ¥3705 39 -1.67
4661 Oriental Land Co., Ltd. 1.21 ¥4576 37 -1.27
4704 Trend Micro Incorporated 1.18 ¥7098 36 1.8
4911 Shiseido Company, Limited 1.14 ¥5154 35 -0.95
4543 Terumo Corporation 1.11 ¥2702 8.5 1.37
6770 Alps Alpine Co., Ltd. 1.06 ¥1495 32.5 -2.84
2914 Japan Tobacco Inc. 1.05 ¥4561 32 -0.69
7272 Yamaha Motor Co., Ltd. 0.98 ¥1499 10 0.69
4502 Takeda Pharmaceutical Company Limited 0.95 ¥4232 29 -0.39
3086 J. Front Retailing Co., Ltd. 0.92 ¥1640 56 0.34
2802 Ajinomoto Co., Inc. 0.88 ¥5816 27 2.52
8233 Takashimaya Company, Limited 0.86 ¥2693 52.5 0.42
7270 Subaru Corporation 0.85 ¥3367 26 -0.69
3099 Isetan Mitsukoshi Holdings Ltd. 0.85 ¥3200 26 1.31
2282 NH Foods Ltd. 0.85 ¥4859 52 -0.26
8766 Tokio Marine Holdings, Inc. 0.83 ¥5442 17 3.14
3405 Kuraray Co., Ltd. 0.8 ¥1831 24.5 -0.13
2871 Nichirei Corporation 0.78 ¥3702 48 -0.65
8001 ITOCHU Corporation 0.75 ¥7352 23 1.24
8053 Sumitomo Corporation 0.75 ¥4020 23 0.2
6701 NEC Corporation 0.74 ¥12100 225 0.85
6326 Kubota Corporation 0.67 ¥2203 20.5 1.08
8830 Sumitomo Realty & Development Co., Ltd. 0.65 ¥4899 20 -3.33
4901 FUJIFILM Holdings Corporation 0.62 ¥3679 19 1.73
7269 Suzuki Motor Corporation 0.6 ¥1859 18.5 -0.62
8267 Aeon Co., Ltd. 0.59 ¥3522 18 -0.2
7911 TOPPAN Holdings Inc. 0.59 ¥4110 36 -0.38
4503 Astellas Pharma Inc. 0.57 ¥1590 3.5 -1.31
7741 HOYA Corporation 0.57 ¥19030 35 1.14
6503 Mitsubishi Electric Corporation 0.51 ¥2655 15.5 -1.03
9104 Mitsui O.S.K. Lines, Ltd. 0.5 ¥5209 51 1.38
4452 Kao Corporation 0.49 ¥7028 15 1.73
9613 NTT DATA Group Corporation 0.49 ¥2360 3 -2.12
4755 Rakuten Group, Inc. 0.47 ¥850 14.4 0.21
5803 Fujikura Ltd. 0.39 ¥3158 12 3.27
4151 Kyowa Kirin Co., Ltd. 0.38 ¥2705 11.5 -0.36
8630 Sompo Holdings, Inc. 0.37 ¥3330 57 0.51
3289 Tokyu Fudosan Holdings Corporation 0.36 ¥1137 11 -0.21
6305 Hitachi Construction Machinery Co., Ltd. 0.36 ¥4120 11 -0.46
8795 T&D Holdings, Inc. 0.35 ¥2728 53.5 0.06
9101 Nippon Yusen Kabushiki Kaisha 0.34 ¥5050 35 1.22
6952 Casio Computer Co.,Ltd. 0.34 ¥1177 10.5 -0.18
5713 Sumitomo Metal Mining Co., Ltd. 0.33 ¥4866 20 1.31
7752 Ricoh Company, Ltd. 0.31 ¥1454 9.5 -0.05
4506 Sumitomo Pharma Co., Ltd. 0.29 ¥341 9 -0.56
3407 Asahi Kasei Corporation 0.29 ¥1026 9 0.07
2502 Asahi Group Holdings, Ltd. 0.29 ¥5824 9 -0.65
4043 Tokuyama Corporation 0.29 ¥2970 44.5 0.05
5214 Nippon Electric Glass Co., Ltd. 0.27 ¥3711 28 -0.42
6501 Hitachi, Ltd. 0.26 ¥16350 40 2.29
8331 The Chiba Bank, Ltd. 0.26 ¥1400 8 -0.15
4042 Tosoh Corporation 0.2 ¥2054 12.5 0.78
7735 SCREEN Holdings Co., Ltd. 0.2 ¥14865 15 1.9
8801 Mitsui Fudosan Co., Ltd. 0.2 ¥1506 6 -0.69
2801 Kikkoman Corporation 0.18 ¥1833 5.5 -0.62
8309 Sumitomo Mitsui Trust Group, Inc. 0.18 ¥3602 27 0.1
1605 Inpex Corporation 0.18 ¥2324 13.5 -0.05
2432 DeNA Co., Ltd. 0.18 ¥1523 18.5 -0.25
9147 Nippon Express Holdings, Inc. 0.17 ¥7577 52 -0.08
1963 JGC Holdings Corporation 0.16 ¥1211 5 -0.65
8002 Marubeni Corporation 0.15 ¥2962 4.5 0.69
6702 Fujitsu Limited 0.15 ¥2432 47 0.08
2269 Meiji Holdings Co., Ltd. 0.14 ¥3533 11 -0.44
1332 Nissui Corporation 0.13 ¥877 4.1 -0.06
5333 NGK Insulators, Ltd. 0.13 ¥2055 4 0.11
4902 Konica Minolta, Inc. 0.12 ¥479 3.7 0.03
8252 Marui Group Co., Ltd. 0.11 ¥2300 3.5 -0.36
9602 Toho Co., Ltd. 0.1 ¥5120 32 -0.08
7912 Dai Nippon Printing Co., Ltd. 0.08 ¥4905 5 -0.03
6674 GS Yuasa Corporation 0.08 ¥3209 12 -0.08
8316 Sumitomo Mitsui Financial Group, Inc. 0.08 ¥10185 25 0.23
5831 Shizuoka Financial Group,Inc. 0.08 ¥1540 2.5 -0.42
2413 M3, Inc. 0.08 ¥1611 1 -3.57
2002 Nisshin Seifun Group Inc. 0.08 ¥1795 2.5 0.07
6302 Sumitomo Heavy Industries, Ltd. 0.07 ¥4069 10 -0.1
3402 Toray Industries, Inc. 0.06 ¥777 1.8 -0.15
4061 Denka Company Limited 0.06 ¥2159 9 -0.22
8804 Tokyo Tatemono Co., Ltd. 0.06 ¥2547 3.5 -0.64
6103 Okuma Corporation 0.05 ¥6534 8 -0.24
3401 Teijin Limited 0.05 ¥1461 7 -0.16
1808 HASEKO Corporation 0.04 ¥1782 6.5 -0.1
5406 Kobe Steel, Ltd. 0.04 ¥1975 12.5 -0.01
8308 Resona Holdings, Inc. 0.03 ¥1026 9 0
6113 Amada Co., Ltd. 0.03 ¥1727 1 -0.72
4631 DIC Corporation 0.03 ¥3212 8 -0.05
5401 Nippon Steel Corporation 0.03 ¥3366 8 0.05
2768 Sojitz Corporation 0.03 ¥3932 9 -0.06
5706 Mitsui Mining & Smelting Co., Ltd. 0.03 ¥4985 10 0.43
9434 SoftBank Corp. 0.03 ¥1946 1 0.25
5711 Mitsubishi Materials Corporation 0.03 ¥2979 8 0.16
9202 ANA Holdings Inc. 0.03 ¥2982 8.5 -0.01
5631 The Japan Steel Works, Ltd. 0.02 ¥4473 3 -0.14
4751 CyberAgent, Inc. 0.02 ¥955 0.9 -0.35
6472 NTN Corporation 0.02 ¥313 0.5 -0.16
4689 LY Corporation 0.02 ¥378 1.8 -0.06
4183 Mitsui Chemicals, Inc. 0.02 ¥4692 3 -0.24
3863 Nippon Paper Industries Co., Ltd. 0.01 ¥967 3 0
3436 Sumco Corporation 0.01 ¥2305 2 0.01
4005 Sumitomo Chemical Company, Limited 0.01 ¥319 0.3 -0.08
4188 Mitsubishi Chemical Group Corporation 0 ¥827 -0.1 -0.1
7211 Mitsubishi Motors Corporation 0 ¥431 -1.2 -0.01
6146 Disco Corporation 0 ¥59800 -70 0
3092 ZOZO, Inc. 0 ¥3752 42 0
6526 Socionext Inc. 0 ¥4122 -9 0
8411 Mizuho Financial Group, Inc. -0.01 ¥3108 -4 -0.04
7011 Mitsubishi Heavy Industries, Ltd. -0.01 ¥1387 -3 0.04
7004 Kanadevia Corporation -0.01 ¥1066 -2 -0.01
9107 Kawasaki Kisen Kaisha, Ltd. -0.02 ¥2467 -2 1.02
6473 JTEKT Corporation -0.02 ¥1094 -0.5 -0.33
4208 UBE Corporation -0.02 ¥2755 -7.5 -0.05
4004 Resonac Holdings Corporation -0.02 ¥3406 -6 0.17
9501 Tokyo Electric Power Company Holdings, Incorporated -0.02 ¥926 -7.2 0.04
8750 Dai-ichi Life Holdings, Inc. -0.02 ¥4020 -7 0.17
5411 JFE Holdings, Inc. -0.03 ¥2286 -9 0.07
5201 AGC Inc. -0.03 ¥5375 -5 -0.14
9021 West Japan Railway Company -0.03 ¥3153 -8 0.06
7201 Nissan Motor Co., Ltd. -0.04 ¥532 -1.3 -0.23
7202 Isuzu Motors Limited -0.04 ¥1984 -2.5 -0.22
6471 NSK Ltd. -0.05 ¥740 -1.5 -0.27
5233 Taiheiyo Cement Corporation -0.06 ¥3947 -19 0.18
8591 ORIX Corporation -0.07 ¥3440 -2 0.49
7186 Concordia Financial Group, Ltd. -0.07 ¥898 -2 -0.22
7261 Mazda Motor Corporation -0.07 ¥1530 -10 -0.09
9502 Chubu Electric Power Company, Incorporated -0.07 ¥2009 -22.5 -0.02
1812 Kajima Corporation -0.08 ¥2663 -5 0.41
8304 Aozora Bank, Ltd. -0.08 ¥2361 -25.5 0.03
9022 Central Japan Railway Company -0.08 ¥3471 -5 -0.23
8354 Fukuoka Financial Group, Inc. -0.09 ¥4267 -14 -0.12
6504 Fuji Electric Co., Ltd. -0.09 ¥9215 -14 0.9
7762 Citizen Watch Co., Ltd. -0.1 ¥1049 -3 0.29
5301 Tokai Carbon Co., Ltd. -0.11 ¥945 -3.3 -0.85
9020 East Japan Railway Company -0.12 ¥2713 -37 -0.08
5801 Furukawa Electric Co., Ltd. -0.12 ¥4040 -38 -0.06
9532 Osaka Gas Co., Ltd. -0.12 ¥3511 -19 0.14
4324 Dentsu Group Inc. -0.13 ¥4034 -4 -3.14
8725 MS&AD Insurance Group Holdings, Inc. -0.14 ¥3137 -14 0.09
3861 Oji Holdings Corporation -0.15 ¥634 -4.7 -0.1
5020 ENEOS Holdings, Inc. -0.15 ¥778 -4.6 0.17
2503 Kirin Holdings Company, Limited -0.16 ¥2215 -5 -0.2
7013 IHI Corporation -0.16 ¥3793 -50 -0.07
7012 Kawasaki Heavy Industries, Ltd. -0.17 ¥5555 -51 0.01
9005 Tokyu Corporation -0.18 ¥1809 -11 -0.21
6178 Japan Post Holdings Co., Ltd. -0.18 ¥1489 -5.5 0.2
9201 Japan Airlines Co., Ltd. -0.18 ¥2618 -5.5 -0.88
1925 Daiwa House Industry Co., Ltd. -0.2 ¥4130 -6 -1.6
9008 Keio Corporation -0.21 ¥3685 -32 -0.14
7205 Hino Motors, Ltd. -0.22 ¥429 -6.6 -0.14
8802 Mitsubishi Estate Co., Ltd. -0.23 ¥2636 -7 -0.1
5101 The Yokohama Rubber Company, Limited -0.23 ¥3691 -14 -0.6
5714 Dowa Holdings Co., Ltd. -0.24 ¥5732 -36 0.92
2501 Sapporo Holdings Limited -0.25 ¥5543 -39 -0.12
9007 Odakyu Electric Railway Co., Ltd. -0.28 ¥1532 -17 -0.74
9064 Yamato Holdings Co., Ltd. -0.28 ¥1750 -8.5 -0.49
6752 Panasonic Holdings Corporation -0.28 ¥1336 -8.5 -0.54
9503 The Kansai Electric Power Company, Incorporated -0.29 ¥2799 -89 0.25
6479 MINEBEA MITSUMI Inc. -0.29 ¥3240 -9 3.27
1721 COMSYS Holdings Corporation -0.29 ¥3044 -9 -0.82
8697 Japan Exchange Group, Inc. -0.29 ¥3812 -9 -0.2
9001 Tobu Railway Co., Ltd. -0.29 ¥2683 -44 -0.11
7731 Nikon Corporation -0.31 ¥1587 -9.5 0.69
1801 Taisei Corporation -0.33 ¥6016 -51 0.08
9843 Nitori Holdings Co., Ltd. -0.34 ¥17265 -35 -3.04
1803 Shimizu Corporation -0.35 ¥828 -10.7 0.03
1802 Obayashi Corporation -0.38 ¥1811 -11.5 1
8604 Nomura Holdings, Inc. -0.39 ¥972 -11.9 0.71
6861 Keyence Corporation -0.39 ¥69640 -120 -0.88
6361 Ebara Corporation -0.39 ¥11375 -60 1.6
6301 Komatsu Ltd. -0.42 ¥4522 -13 -0.13
9432 Nippon Telegraph and Telephone Corporation -0.42 ¥150 -1.3 -0.39
8601 Daiwa Securities Group Inc. -0.44 ¥1308 -13.5 1.13
9531 Tokyo Gas Co.,Ltd. -0.45 ¥3482 -69 0.2
5332 Toto Ltd. -0.47 ¥3852 -29 -0.65
4021 Nissan Chemical Corporation -0.52 ¥4667 -16 0.49
6753 Sharp Corporation -0.53 ¥921 -16.1 -0.98
3382 Seven & i Holdings Co., Ltd. -0.83 ¥2054 -8.5 0.29
6841 Yokogawa Electric Corporation -0.88 ¥3935 -27 -1.86
8306 Mitsubishi UFJ Financial Group, Inc. -0.92 ¥1623 -28 0.25
8253 Credit Saison Co., Ltd. -0.92 ¥3339 -28 4.58
9301 Mitsubishi Logistics Corporation -1.03 ¥5354 -63 3.58
1928 Sekisui House, Ltd. -1.14 ¥3635 -35 4.84
6902 DENSO Corporation -1.18 ¥2474 -9 1.7
5019 Idemitsu Kosan Co.,Ltd. -1.18 ¥1052 -18 1.99
6971 Kyocera Corporation -1.31 ¥1812 -5 -8.24
6645 OMRON Corporation -1.37 ¥5165 -42 -4.54
7974 Nintendo Co., Ltd. -1.37 ¥8755 -42 1.47
5108 Bridgestone Corporation -1.47 ¥6604 -45 -0.85
9735 SECOM CO., LTD. -1.6 ¥9645 -49 -2.45
4578 Otsuka Holdings Co., Ltd. -1.63 ¥6413 -50 -3.4
6723 Renesas Electronics Corporation -1.73 ¥2960 -53 2.96
7267 Honda Motor Co., Ltd. -2.16 ¥1668 -11 2.06
6506 YASKAWA Electric Corporation -2.35 ¥5986 -72 -2.78
9009 Keisei Electric Railway Co., Ltd. -3.3 ¥5473 -202 -0.87
6954 Fanuc Corporation -3.6 ¥4329 -22 -0.33
4523 Eisai Co., Ltd. -3.73 ¥6768 -114 -6.47
9433 KDDI Corporation -4.51 ¥4263 -23 0.39
6758 Sony Group Corporation -4.9 ¥13425 -150 4.58
4519 Chugai Pharmaceutical Co., Ltd. -5.39 ¥4757 -55 -0.2
6367 Daikin Industries,Ltd. -5.72 ¥22470 -175 -17
6594 Nidec Corporation -5.78 ¥6996 -221 -3.43
7203 Toyota Motor Corporation -8.83 ¥3219 -54 8.99
9984 SoftBank Group Corp. -10.79 ¥9496 -55 25.7
8035 Tokyo Electron Limited -23.54 ¥34460 -240 113.76
4507 Shionogi & Co., Ltd. -30.53 ¥6301 -934 0.88
6857 Advantest Corporation -41.84 ¥5292 -160 53.61

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628