Nikkei225 average contribution

Nikkei225(Jun.10)

Previous Close ¥39038.16
Open ¥38689.78
high ¥39081.54
low ¥38689.78

Nikkei225 stocks up, down

up
179
unchanged
2
down
44

Nikkei225 average
contribution ranking
Jun.10, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 44.72 ¥9724 228 -10.79
9983 Fast Retailing Co., Ltd. 40.21 ¥41490 410 28.44
8035 Tokyo Electron Limited 31.38 ¥34780 320 -23.54
6098 Recruit Holdings Co., Ltd. 18.44 ¥7937 188 11.08
6920 Lasertec Corporation 15.69 ¥37400 1200 21.97
4063 Shin-Etsu Chemical Co., Ltd. 15.53 ¥6206 95 8.34
6857 Advantest Corporation 14.65 ¥5348 56 -41.84
6367 Daikin Industries,Ltd. 14.06 ¥22900 430 -5.72
6762 TDK Corporation 9.81 ¥8455 100 5.39
7203 Toyota Motor Corporation 8.66 ¥3272 53 -8.83
7267 Honda Motor Co., Ltd. 7.94 ¥1708 40.5 -2.16
8766 Tokio Marine Holdings, Inc. 7.11 ¥5587 145 0.83
9433 KDDI Corporation 7.06 ¥4299 36 -4.51
6954 Fanuc Corporation 5.72 ¥4364 35 -3.6
4519 Chugai Pharmaceutical Co., Ltd. 5.3 ¥4811 54 -5.39
6501 Hitachi, Ltd. 5.23 ¥17150 800 0.26
8015 Toyota Tsusho Corporation 4.84 ¥9320 148 2.62
7832 BANDAI NAMCO Holdings Inc. 4.51 ¥3072 46 1.37
4578 Otsuka Holdings Co., Ltd. 4.18 ¥6541 128 -1.63
4324 Dentsu Group Inc. 3.82 ¥4151 117 -0.13
7735 SCREEN Holdings Co., Ltd. 3.6 ¥15140 275 0.2
5108 Bridgestone Corporation 3.53 ¥6712 108 -1.47
4523 Eisai Co., Ltd. 3.4 ¥6872 104 -3.73
5803 Fujikura Ltd. 3.3 ¥3259 101 0.39
6861 Keyence Corporation 3.2 ¥70620 980 -0.39
7733 Olympus Corporation 3.01 ¥2667 23 3.33
8253 Credit Saison Co., Ltd. 2.97 ¥3430 91 -0.92
6273 SMC Corporation 2.81 ¥77990 860 1.47
6981 Murata Manufacturing Co., Ltd. 2.75 ¥3083 35 1.49
2802 Ajinomoto Co., Inc. 2.68 ¥5898 82 0.88
5802 Sumitomo Electric Industries, Ltd. 2.66 ¥2660 81.5 2.11
6301 Komatsu Ltd. 2.62 ¥4602 80 -0.42
6361 Ebara Corporation 2.52 ¥11760 385 -0.39
6971 Kyocera Corporation 2.48 ¥1821 9.5 -1.31
6479 MINEBEA MITSUMI Inc. 2.45 ¥3315 75 -0.29
9613 NTT DATA Group Corporation 2.45 ¥2375 15 0.49
4543 Terumo Corporation 2.35 ¥2720 18 1.11
6305 Hitachi Construction Machinery Co., Ltd. 2.29 ¥4190 70 0.36
3099 Isetan Mitsukoshi Holdings Ltd. 2.09 ¥3264 64 0.85
7270 Subaru Corporation 1.93 ¥3426 59 0.85
6753 Sharp Corporation 1.9 ¥979 58.2 -0.53
2502 Asahi Group Holdings, Ltd. 1.83 ¥5880 56 0.29
4901 FUJIFILM Holdings Corporation 1.6 ¥3728 49 0.62
5019 Idemitsu Kosan Co.,Ltd. 1.47 ¥1075 22.5 -1.18
7911 TOPPAN Holdings Inc. 1.47 ¥4200 90 0.59
6594 Nidec Corporation 1.46 ¥7052 56 -5.78
1925 Daiwa House Industry Co., Ltd. 1.34 ¥4171 41 -0.2
9766 Konami Group Corporation 1.31 ¥11280 40 1.47
8002 Marubeni Corporation 1.29 ¥3001 39.5 0.15
8053 Sumitomo Corporation 1.27 ¥4059 39 0.75
5101 The Yokohama Rubber Company, Limited 1.27 ¥3769 78 -0.23
8058 Mitsubishi Corporation 1.27 ¥3260 13 1.37
6724 Seiko Epson Corporation 1.24 ¥2501 19 2.45
7912 Dai Nippon Printing Co., Ltd. 1.21 ¥4979 74 0.08
9735 SECOM CO., LTD. 1.21 ¥9682 37 -1.6
1802 Obayashi Corporation 1.11 ¥1845 34 -0.38
5333 NGK Insulators, Ltd. 1.1 ¥2089 33.5 0.13
3405 Kuraray Co., Ltd. 1.06 ¥1863 32.5 0.8
6503 Mitsubishi Electric Corporation 1.03 ¥2687 31.5 0.51
6841 Yokogawa Electric Corporation 1.01 ¥3966 31 -0.88
8331 The Chiba Bank, Ltd. 0.96 ¥1430 29.5 0.26
8591 ORIX Corporation 0.92 ¥3468 28 -0.07
1721 COMSYS Holdings Corporation 0.92 ¥3072 28 -0.29
9301 Mitsubishi Logistics Corporation 0.92 ¥5410 56 -1.03
8306 Mitsubishi UFJ Financial Group, Inc. 0.88 ¥1650 27 -0.92
8031 Mitsui & Co., Ltd. 0.88 ¥7712 27 1.57
6113 Amada Co., Ltd. 0.8 ¥1751 24.5 0.03
4042 Tosoh Corporation 0.76 ¥2100 46.5 0.2
4151 Kyowa Kirin Co., Ltd. 0.75 ¥2728 23 0.38
9022 Central Japan Railway Company 0.75 ¥3517 46 -0.08
8830 Sumitomo Realty & Development Co., Ltd. 0.75 ¥4922 23 0.65
7269 Suzuki Motor Corporation 0.74 ¥1881 22.5 0.6
7272 Yamaha Motor Co., Ltd. 0.74 ¥1507 7.5 0.98
5020 ENEOS Holdings, Inc. 0.72 ¥800 21.9 -0.15
6752 Panasonic Holdings Corporation 0.72 ¥1358 22 -0.28
7186 Concordia Financial Group, Ltd. 0.7 ¥919 21.3 -0.07
1812 Kajima Corporation 0.7 ¥2706 43 -0.08
8001 ITOCHU Corporation 0.69 ¥7373 21 0.75
9007 Odakyu Electric Railway Co., Ltd. 0.69 ¥1574 42 -0.28
5631 The Japan Steel Works, Ltd. 0.68 ¥4577 104 0.02
6701 NEC Corporation 0.67 ¥12305 205 0.74
8630 Sompo Holdings, Inc. 0.67 ¥3433 103 0.37
8233 Takashimaya Company, Limited 0.65 ¥2733 40 0.86
4704 Trend Micro Incorporated 0.65 ¥7118 20 1.18
9531 Tokyo Gas Co.,Ltd. 0.65 ¥3582 100 -0.45
6723 Renesas Electronics Corporation 0.65 ¥2980 20 -1.73
9005 Tokyu Corporation 0.64 ¥1848 39 -0.18
1963 JGC Holdings Corporation 0.59 ¥1229 18 0.16
8316 Sumitomo Mitsui Financial Group, Inc. 0.59 ¥10365 180 0.08
7731 Nikon Corporation 0.59 ¥1605 18 -0.31
7012 Kawasaki Heavy Industries, Ltd. 0.59 ¥5736 181 -0.17
7752 Ricoh Company, Ltd. 0.57 ¥1472 17.5 0.31
8802 Mitsubishi Estate Co., Ltd. 0.54 ¥2652 16.5 -0.23
6473 JTEKT Corporation 0.54 ¥1110 16.5 -0.02
1803 Shimizu Corporation 0.54 ¥844 16.5 -0.35
8354 Fukuoka Financial Group, Inc. 0.52 ¥4346 79 -0.09
7202 Isuzu Motors Limited 0.51 ¥2015 31 -0.04
9001 Tobu Railway Co., Ltd. 0.5 ¥2759 76 -0.29
8252 Marui Group Co., Ltd. 0.49 ¥2315 15 0.11
9008 Keio Corporation 0.48 ¥3758 73 -0.21
8750 Dai-ichi Life Holdings, Inc. 0.47 ¥4164 144 -0.02
8804 Tokyo Tatemono Co., Ltd. 0.46 ¥2575 28 0.06
9532 Osaka Gas Co., Ltd. 0.46 ¥3581 70 -0.12
7201 Nissan Motor Co., Ltd. 0.44 ¥545 13.4 -0.04
6504 Fuji Electric Co., Ltd. 0.44 ¥9283 68 -0.09
9434 SoftBank Corp. 0.44 ¥1960 13.5 0.03
2432 DeNA Co., Ltd. 0.43 ¥1567 44 0.18
8267 Aeon Co., Ltd. 0.42 ¥3535 13 0.59
8795 T&D Holdings, Inc. 0.42 ¥2793 64.5 0.35
6326 Kubota Corporation 0.41 ¥2215 12.5 0.67
5801 Furukawa Electric Co., Ltd. 0.4 ¥4163 123 -0.12
3086 J. Front Retailing Co., Ltd. 0.4 ¥1664 24.5 0.92
6471 NSK Ltd. 0.4 ¥752 12.1 -0.05
6103 Okuma Corporation 0.39 ¥6593 59 0.05
9432 Nippon Telegraph and Telephone Corporation 0.39 ¥151 1.2 -0.42
5831 Shizuoka Financial Group,Inc. 0.38 ¥1551 11.5 0.08
3861 Oji Holdings Corporation 0.37 ¥646 11.2 -0.15
6302 Sumitomo Heavy Industries, Ltd. 0.37 ¥4126 57 0.07
8725 MS&AD Insurance Group Holdings, Inc. 0.36 ¥3174 37 -0.14
2501 Sapporo Holdings Limited 0.35 ¥5596 53 -0.25
5301 Tokai Carbon Co., Ltd. 0.34 ¥956 10.5 -0.11
4506 Sumitomo Pharma Co., Ltd. 0.33 ¥351 10 0.29
2914 Japan Tobacco Inc. 0.33 ¥4571 10 1.05
8801 Mitsui Fudosan Co., Ltd. 0.31 ¥1515 9.5 0.2
4043 Tokuyama Corporation 0.3 ¥3015 45.5 0.29
1332 Nissui Corporation 0.29 ¥886 9 0.13
4502 Takeda Pharmaceutical Company Limited 0.29 ¥4241 9 0.95
3436 Sumco Corporation 0.29 ¥2393 88 0.01
1605 Inpex Corporation 0.29 ¥2346 22 0.18
2282 NH Foods Ltd. 0.28 ¥4876 17 0.85
7261 Mazda Motor Corporation 0.25 ¥1568 37.5 -0.07
7013 IHI Corporation 0.25 ¥3870 77 -0.16
6178 Japan Post Holdings Co., Ltd. 0.25 ¥1497 7.5 -0.18
8601 Daiwa Securities Group Inc. 0.23 ¥1315 7 -0.44
9201 Japan Airlines Co., Ltd. 0.23 ¥2625 7 -0.18
9147 Nippon Express Holdings, Inc. 0.22 ¥7645 68 0.17
2801 Kikkoman Corporation 0.21 ¥1840 6.5 0.18
8309 Sumitomo Mitsui Trust Group, Inc. 0.21 ¥3634 32 0.18
2002 Nisshin Seifun Group Inc. 0.21 ¥1801 6.5 0.08
3402 Toray Industries, Inc. 0.2 ¥783 6.2 0.06
7205 Hino Motors, Ltd. 0.2 ¥435 6.2 -0.22
4902 Konica Minolta, Inc. 0.2 ¥485 6 0.12
6674 GS Yuasa Corporation 0.18 ¥3237 28 0.08
4188 Mitsubishi Chemical Group Corporation 0.17 ¥837 10.1 0
5411 JFE Holdings, Inc. 0.16 ¥2335 49 -0.03
6702 Fujitsu Limited 0.16 ¥2481 48.5 0.15
7004 Kanadevia Corporation 0.16 ¥1090 24 -0.01
6472 NTN Corporation 0.14 ¥317 4.4 0.02
4004 Resonac Holdings Corporation 0.14 ¥3449 43 -0.02
4005 Sumitomo Chemical Company, Limited 0.14 ¥324 4.3 0.01
2503 Kirin Holdings Company, Limited 0.13 ¥2219 4 -0.16
8411 Mizuho Financial Group, Inc. 0.13 ¥3147 39 -0.01
6902 DENSO Corporation 0.13 ¥2475 1 -1.18
5401 Nippon Steel Corporation 0.13 ¥3405 39 0.03
2269 Meiji Holdings Co., Ltd. 0.13 ¥3543 10 0.14
6506 YASKAWA Electric Corporation 0.13 ¥5990 4 -2.35
4208 UBE Corporation 0.12 ¥2792 36.5 -0.02
5214 Nippon Electric Glass Co., Ltd. 0.11 ¥3722 11 0.27
9503 The Kansai Electric Power Company, Incorporated 0.1 ¥2829 30 -0.29
2768 Sojitz Corporation 0.1 ¥3964 32 0.03
7762 Citizen Watch Co., Ltd. 0.1 ¥1052 3 -0.1
3401 Teijin Limited 0.1 ¥1476 15 0.05
5406 Kobe Steel, Ltd. 0.09 ¥2004 28.5 0.04
9020 East Japan Railway Company 0.08 ¥2736 23 -0.12
8308 Resona Holdings, Inc. 0.07 ¥1048 21.5 0.03
1808 HASEKO Corporation 0.06 ¥1790 8.5 0.04
7011 Mitsubishi Heavy Industries, Ltd. 0.06 ¥1405 18.5 -0.01
8304 Aozora Bank, Ltd. 0.05 ¥2378 16.5 -0.08
9502 Chubu Electric Power Company, Incorporated 0.05 ¥2025 16 -0.07
9602 Toho Co., Ltd. 0.04 ¥5133 13 0.1
4061 Denka Company Limited 0.04 ¥2165 6.5 0.06
3863 Nippon Paper Industries Co., Ltd. 0.03 ¥977 10 0.01
7211 Mitsubishi Motors Corporation 0.03 ¥440 9.3 0
9009 Keisei Electric Railway Co., Ltd. 0.03 ¥5475 2 -3.3
9202 ANA Holdings Inc. 0.02 ¥2989 7.5 0.03
9021 West Japan Railway Company 0.01 ¥3156 3 -0.03
4631 DIC Corporation 0 ¥3212 0 0.03
6146 Disco Corporation 0 ¥59400 -400 0
4689 LY Corporation 0 ¥378 0.1 0.02
3092 ZOZO, Inc. 0 ¥3757 5 0
7741 HOYA Corporation 0 ¥19030 0 0.57
6526 Socionext Inc. 0 ¥4257 135 0
4751 CyberAgent, Inc. -0.01 ¥954 -0.3 0.02
5233 Taiheiyo Cement Corporation -0.01 ¥3944 -3 -0.06
9501 Tokyo Electric Power Company Holdings, Incorporated -0.01 ¥923 -3.6 -0.02
5711 Mitsubishi Materials Corporation -0.01 ¥2977 -2 0.03
3407 Asahi Kasei Corporation -0.02 ¥1025 -0.5 0.29
3289 Tokyu Fudosan Holdings Corporation -0.03 ¥1136 -1 0.36
5201 AGC Inc. -0.03 ¥5371 -4 -0.03
6952 Casio Computer Co.,Ltd. -0.03 ¥1176 -1 0.34
2871 Nichirei Corporation -0.03 ¥3700 -2 0.78
5706 Mitsui Mining & Smelting Co., Ltd. -0.06 ¥4968 -17 0.03
4183 Mitsui Chemicals, Inc. -0.06 ¥4683 -9 0.02
5714 Dowa Holdings Co., Ltd. -0.07 ¥5721 -11 -0.24
9064 Yamato Holdings Co., Ltd. -0.18 ¥1744 -5.5 -0.28
5713 Sumitomo Metal Mining Co., Ltd. -0.26 ¥4850 -16 0.33
8604 Nomura Holdings, Inc. -0.29 ¥963 -8.8 -0.39
1801 Taisei Corporation -0.31 ¥5968 -48 -0.33
6770 Alps Alpine Co., Ltd. -0.31 ¥1485 -9.5 1.06
5332 Toto Ltd. -0.34 ¥3831 -21 -0.47
4755 Rakuten Group, Inc. -0.36 ¥839 -11 0.47
9107 Kawasaki Kisen Kaisha, Ltd. -0.43 ¥2423 -44 -0.02
4507 Shionogi & Co., Ltd. -0.49 ¥6286 -15 -30.53
7974 Nintendo Co., Ltd. -0.52 ¥8739 -16 -1.37
7751 Canon Inc. -0.54 ¥4571 -11 1.67
3382 Seven & i Holdings Co., Ltd. -0.59 ¥2048 -6 -0.83
9104 Mitsui O.S.K. Lines, Ltd. -0.91 ¥5116 -93 0.5
4385 Mercari, Inc. -0.92 ¥2123 -28 1.99
9101 Nippon Yusen Kabushiki Kaisha -0.98 ¥4950 -100 0.34
3659 NEXON Co., Ltd. -1.34 ¥2758 -20.5 2.19
6645 OMRON Corporation -1.41 ¥5122 -43 -1.37
4021 Nissan Chemical Corporation -1.5 ¥4621 -46 -0.52
9843 Nitori Holdings Co., Ltd. -1.57 ¥17105 -160 -0.34
6988 Nitto Denko Corporation -1.63 ¥12250 -50 18.14
6976 Taiyo Yuden Co., Ltd. -1.86 ¥3460 -57 1.57
7951 Yamaha Corporation -1.93 ¥3646 -59 1.27
6758 Sony Group Corporation -2.12 ¥13360 -65 -4.9
8697 Japan Exchange Group, Inc. -2.12 ¥3747 -65 -0.29
4503 Astellas Pharma Inc. -2.21 ¥1577 -13.5 0.57
1928 Sekisui House, Ltd. -2.62 ¥3555 -80 -1.14
4911 Shiseido Company, Limited -2.68 ¥5072 -82 1.14
4568 Daiichi Sankyo Company, Limited -4.02 ¥5788 -41 5.49
2413 M3, Inc. -4.63 ¥1552 -59 0.08
4661 Oriental Land Co., Ltd. -5.36 ¥4412 -164 1.21
4452 Kao Corporation -9.42 ¥6740 -288 0.49

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628