Nikkei225 average contribution

Nikkei225(Jun.11)

Previous Close ¥39134.79
Open ¥39175.59
high ¥39336.66
low ¥39074.88

Nikkei225 stocks up, down

up
93
unchanged
4
down
128

Nikkei225 average
contribution ranking
Jun.11, 2024

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 76.5 ¥35560 780 31.38
6857 Advantest Corporation 21.97 ¥5432 84 14.65
9983 Fast Retailing Co., Ltd. 20.6 ¥41700 210 40.21
4519 Chugai Pharmaceutical Co., Ltd. 16.38 ¥4978 167 5.3
4543 Terumo Corporation 6.02 ¥2766 46 2.35
6976 Taiyo Yuden Co., Ltd. 3.79 ¥3576 116 -1.86
3099 Isetan Mitsukoshi Holdings Ltd. 3.24 ¥3363 99 2.09
7733 Olympus Corporation 3.01 ¥2690 23 3.01
8766 Tokio Marine Holdings, Inc. 2.7 ¥5642 55 7.11
6361 Ebara Corporation 2.65 ¥12165 405 2.52
4704 Trend Micro Incorporated 2.29 ¥7188 70 0.65
6273 SMC Corporation 2.26 ¥78680 690 2.81
4385 Mercari, Inc. 2.26 ¥2192 69 -0.92
3659 NEXON Co., Ltd. 2.19 ¥2791 33.5 -1.34
4021 Nissan Chemical Corporation 2.19 ¥4688 67 -1.5
6902 DENSO Corporation 2.16 ¥2492 16.5 0.13
9735 SECOM CO., LTD. 2.09 ¥9746 64 1.21
7911 TOPPAN Holdings Inc. 1.96 ¥4320 120 1.47
5803 Fujikura Ltd. 1.63 ¥3309 50 3.3
7735 SCREEN Holdings Co., Ltd. 1.5 ¥15255 115 3.6
7741 HOYA Corporation 1.47 ¥19120 90 0
8058 Mitsubishi Corporation 1.47 ¥3275 15 1.27
7272 Yamaha Motor Co., Ltd. 1.42 ¥1521 14.5 0.74
7832 BANDAI NAMCO Holdings Inc. 1.37 ¥3086 14 4.51
4578 Otsuka Holdings Co., Ltd. 1.31 ¥6581 40 4.18
6301 Komatsu Ltd. 1.24 ¥4640 38 2.62
2801 Kikkoman Corporation 1.16 ¥1875 35.5 0.21
5802 Sumitomo Electric Industries, Ltd. 1.13 ¥2694 34.5 2.66
6645 OMRON Corporation 1.01 ¥5153 31 -1.41
7269 Suzuki Motor Corporation 0.9 ¥1909 27.5 0.74
1721 COMSYS Holdings Corporation 0.82 ¥3097 25 0.92
6098 Recruit Holdings Co., Ltd. 0.78 ¥7945 8 18.44
1963 JGC Holdings Corporation 0.69 ¥1250 21 0.59
6723 Renesas Electronics Corporation 0.69 ¥3001 21 0.65
6770 Alps Alpine Co., Ltd. 0.62 ¥1504 19 -0.31
2002 Nisshin Seifun Group Inc. 0.6 ¥1820 18.5 0.21
6479 MINEBEA MITSUMI Inc. 0.59 ¥3333 18 2.45
1803 Shimizu Corporation 0.54 ¥860 16.4 0.54
7202 Isuzu Motors Limited 0.54 ¥2048 33 0.51
6594 Nidec Corporation 0.52 ¥7072 20 1.46
5801 Furukawa Electric Co., Ltd. 0.42 ¥4291 128 0.4
5301 Tokai Carbon Co., Ltd. 0.42 ¥968 12.8 0.34
3086 J. Front Retailing Co., Ltd. 0.42 ¥1690 26 0.4
4503 Astellas Pharma Inc. 0.41 ¥1579 2.5 -2.21
7751 Canon Inc. 0.39 ¥4579 8 -0.54
6841 Yokogawa Electric Corporation 0.39 ¥3978 12 1.01
8591 ORIX Corporation 0.36 ¥3479 11 0.92
6178 Japan Post Holdings Co., Ltd. 0.36 ¥1508 11 0.25
7912 Dai Nippon Printing Co., Ltd. 0.34 ¥5000 21 1.21
6954 Fanuc Corporation 0.33 ¥4366 2 5.72
8053 Sumitomo Corporation 0.33 ¥4069 10 1.27
5333 NGK Insulators, Ltd. 0.33 ¥2099 10 1.1
6504 Fuji Electric Co., Ltd. 0.33 ¥9333 50 0.44
6701 NEC Corporation 0.33 ¥12405 100 0.67
8253 Credit Saison Co., Ltd. 0.29 ¥3439 9 2.97
3382 Seven & i Holdings Co., Ltd. 0.29 ¥2051 3 -0.59
5714 Dowa Holdings Co., Ltd. 0.27 ¥5763 42 -0.07
4901 FUJIFILM Holdings Corporation 0.26 ¥3736 8 1.6
3861 Oji Holdings Corporation 0.25 ¥653 7.7 0.37
9301 Mitsubishi Logistics Corporation 0.25 ¥5425 15 0.92
4042 Tosoh Corporation 0.23 ¥2114 14 0.76
4452 Kao Corporation 0.23 ¥6747 7 -9.42
8002 Marubeni Corporation 0.23 ¥3008 7 1.29
8252 Marui Group Co., Ltd. 0.23 ¥2322 7 0.49
7205 Hino Motors, Ltd. 0.19 ¥441 5.7 0.2
4506 Sumitomo Pharma Co., Ltd. 0.16 ¥356 5 0.33
6103 Okuma Corporation 0.16 ¥6617 24 0.39
1812 Kajima Corporation 0.15 ¥2715 9 0.7
6326 Kubota Corporation 0.15 ¥2220 4.5 0.41
7011 Mitsubishi Heavy Industries, Ltd. 0.13 ¥1444 39 0.06
8697 Japan Exchange Group, Inc. 0.13 ¥3751 4 -2.12
9532 Osaka Gas Co., Ltd. 0.12 ¥3600 19 0.46
5020 ENEOS Holdings, Inc. 0.11 ¥803 3.5 0.72
5201 AGC Inc. 0.08 ¥5383 12 -0.03
8304 Aozora Bank, Ltd. 0.08 ¥2403 25 0.05
3401 Teijin Limited 0.08 ¥1489 12.5 0.1
2282 NH Foods Ltd. 0.08 ¥4881 5 0.28
5214 Nippon Electric Glass Co., Ltd. 0.07 ¥3729 7 0.11
4005 Sumitomo Chemical Company, Limited 0.07 ¥326 2.2 0.14
4188 Mitsubishi Chemical Group Corporation 0.06 ¥841 3.6 0.17
9005 Tokyu Corporation 0.05 ¥1851 3 0.64
8725 MS&AD Insurance Group Holdings, Inc. 0.05 ¥3179 5 0.36
6952 Casio Computer Co.,Ltd. 0.05 ¥1177 1.5 -0.03
4061 Denka Company Limited 0.04 ¥2172 6.5 0.04
5233 Taiheiyo Cement Corporation 0.04 ¥3957 13 -0.01
2768 Sojitz Corporation 0.03 ¥3974 10 0.1
2501 Sapporo Holdings Limited 0.03 ¥5600 4 0.35
3863 Nippon Paper Industries Co., Ltd. 0.02 ¥983 6 0.03
7201 Nissan Motor Co., Ltd. 0.01 ¥545 0.3 0.44
5711 Mitsubishi Materials Corporation 0.01 ¥2980 3.5 -0.01
8015 Toyota Tsusho Corporation 0 ¥9320 0 4.84
4631 DIC Corporation 0 ¥3211 -1 0
7211 Mitsubishi Motors Corporation 0 ¥440 -0.2 0.03
4208 UBE Corporation 0 ¥2792 0.5 0.12
7267 Honda Motor Co., Ltd. 0 ¥1708 0 7.94
6146 Disco Corporation 0 ¥60390 990 0
3092 ZOZO, Inc. 0 ¥3833 76 0
5108 Bridgestone Corporation 0 ¥6712 0 3.53
6526 Socionext Inc. 0 ¥4238 -19 0
2914 Japan Tobacco Inc. 0 ¥4571 0 0.33
8411 Mizuho Financial Group, Inc. -0.02 ¥3141 -6 0.13
6302 Sumitomo Heavy Industries, Ltd. -0.02 ¥4123 -3 0.37
4689 LY Corporation -0.02 ¥377 -1.3 0
7752 Ricoh Company, Ltd. -0.03 ¥1471 -1 0.57
8308 Resona Holdings, Inc. -0.03 ¥1037 -10.5 0.07
4151 Kyowa Kirin Co., Ltd. -0.03 ¥2727 -1 0.75
3436 Sumco Corporation -0.03 ¥2385 -8 0.29
4004 Resonac Holdings Corporation -0.03 ¥3440 -9 0.14
6471 NSK Ltd. -0.03 ¥751 -0.9 0.4
1808 HASEKO Corporation -0.04 ¥1785 -5.5 0.06
7013 IHI Corporation -0.04 ¥3858 -12 0.25
1605 Inpex Corporation -0.04 ¥2343 -3 0.29
5406 Kobe Steel, Ltd. -0.04 ¥1992 -11.5 0.09
5631 The Japan Steel Works, Ltd. -0.05 ¥4570 -7 0.68
3407 Asahi Kasei Corporation -0.05 ¥1024 -1.5 -0.02
5411 JFE Holdings, Inc. -0.06 ¥2317 -18 0.16
9503 The Kansai Electric Power Company, Incorporated -0.06 ¥2812 -17 0.1
5401 Nippon Steel Corporation -0.06 ¥3388 -17 0.13
6702 Fujitsu Limited -0.06 ¥2461 -19.5 0.16
9501 Tokyo Electric Power Company Holdings, Incorporated -0.07 ¥902 -20.1 -0.01
5019 Idemitsu Kosan Co.,Ltd. -0.07 ¥1074 -1 1.47
9008 Keio Corporation -0.07 ¥3748 -10 0.48
9602 Toho Co., Ltd. -0.08 ¥5110 -23 0.04
8801 Mitsui Fudosan Co., Ltd. -0.08 ¥1513 -2.5 0.31
7012 Kawasaki Heavy Industries, Ltd. -0.09 ¥5709 -27 0.59
9502 Chubu Electric Power Company, Incorporated -0.09 ¥1996 -29 0.05
2432 DeNA Co., Ltd. -0.09 ¥1558 -9.5 0.43
4911 Shiseido Company, Limited -0.1 ¥5069 -3 -2.68
6674 GS Yuasa Corporation -0.1 ¥3221 -16 0.18
4902 Konica Minolta, Inc. -0.1 ¥482 -3 0.2
9020 East Japan Railway Company -0.12 ¥2700 -36 0.08
9531 Tokyo Gas Co.,Ltd. -0.12 ¥3564 -18 0.65
9001 Tobu Railway Co., Ltd. -0.12 ¥2741 -18 0.5
9147 Nippon Express Holdings, Inc. -0.13 ¥7604 -41 0.22
7261 Mazda Motor Corporation -0.13 ¥1548 -19.5 0.25
9021 West Japan Railway Company -0.13 ¥3115 -41 0.01
9202 ANA Holdings Inc. -0.13 ¥2950 -39 0.02
8750 Dai-ichi Life Holdings, Inc. -0.13 ¥4123 -41 0.47
6305 Hitachi Construction Machinery Co., Ltd. -0.13 ¥4186 -4 2.29
8354 Fukuoka Financial Group, Inc. -0.14 ¥4325 -21 0.52
8309 Sumitomo Mitsui Trust Group, Inc. -0.14 ¥3613 -21 0.21
7731 Nikon Corporation -0.15 ¥1600 -4.5 0.59
1332 Nissui Corporation -0.16 ¥881 -5 0.29
7004 Kanadevia Corporation -0.17 ¥1064 -26 0.16
1802 Obayashi Corporation -0.18 ¥1840 -5.5 1.11
5101 The Yokohama Rubber Company, Limited -0.18 ¥3758 -11 1.27
9434 SoftBank Corp. -0.2 ¥1954 -6 0.44
8233 Takashimaya Company, Limited -0.21 ¥2720 -13 0.65
3402 Toray Industries, Inc. -0.22 ¥776 -6.6 0.2
6472 NTN Corporation -0.22 ¥311 -6.6 0.14
8630 Sompo Holdings, Inc. -0.23 ¥3398 -35 0.67
4661 Oriental Land Co., Ltd. -0.23 ¥4405 -7 -5.36
4043 Tokuyama Corporation -0.23 ¥2981 -34.5 0.3
9009 Keisei Electric Railway Co., Ltd. -0.26 ¥5459 -16 0.03
8795 T&D Holdings, Inc. -0.27 ¥2751 -41.5 0.42
8316 Sumitomo Mitsui Financial Group, Inc. -0.28 ¥10280 -85 0.59
9007 Odakyu Electric Railway Co., Ltd. -0.31 ¥1555 -19 0.69
9432 Nippon Telegraph and Telephone Corporation -0.32 ¥150 -1 0.39
5706 Mitsui Mining & Smelting Co., Ltd. -0.34 ¥4865 -103 -0.06
2269 Meiji Holdings Co., Ltd. -0.34 ¥3517 -26 0.13
7186 Concordia Financial Group, Ltd. -0.37 ¥908 -11.4 0.7
1801 Taisei Corporation -0.37 ¥5911 -57 -0.31
5713 Sumitomo Metal Mining Co., Ltd. -0.38 ¥4827 -23 -0.26
5332 Toto Ltd. -0.41 ¥3806 -25 -0.34
8331 The Chiba Bank, Ltd. -0.44 ¥1416 -13.5 0.96
9843 Nitori Holdings Co., Ltd. -0.44 ¥17060 -45 -1.57
2502 Asahi Group Holdings, Ltd. -0.49 ¥5865 -15 1.83
6113 Amada Co., Ltd. -0.54 ¥1735 -16.5 0.8
8306 Mitsubishi UFJ Financial Group, Inc. -0.56 ¥1633 -17 0.88
6724 Seiko Epson Corporation -0.56 ¥2492 -8.5 1.24
2871 Nichirei Corporation -0.56 ¥3666 -34 -0.03
6473 JTEKT Corporation -0.57 ¥1093 -17.5 0.54
8804 Tokyo Tatemono Co., Ltd. -0.58 ¥2539 -35.5 0.46
6501 Hitachi, Ltd. -0.59 ¥17060 -90 5.23
8267 Aeon Co., Ltd. -0.59 ¥3517 -18 0.42
6861 Keyence Corporation -0.59 ¥70440 -180 3.2
8802 Mitsubishi Estate Co., Ltd. -0.6 ¥2634 -18.5 0.54
6753 Sharp Corporation -0.6 ¥961 -18.4 1.9
4751 CyberAgent, Inc. -0.62 ¥931 -23.7 -0.01
6758 Sony Group Corporation -0.65 ¥13340 -20 -2.12
7762 Citizen Watch Co., Ltd. -0.65 ¥1032 -20 0.1
4755 Rakuten Group, Inc. -0.66 ¥819 -20.1 -0.36
7951 Yamaha Corporation -0.69 ¥3625 -21 -1.93
4502 Takeda Pharmaceutical Company Limited -0.72 ¥4219 -22 0.29
3289 Tokyu Fudosan Holdings Corporation -0.74 ¥1113 -22.5 -0.03
8604 Nomura Holdings, Inc. -0.76 ¥940 -23.2 -0.29
1925 Daiwa House Industry Co., Ltd. -0.78 ¥4147 -24 1.34
9433 KDDI Corporation -0.78 ¥4295 -4 7.06
7270 Subaru Corporation -0.82 ¥3401 -25 1.93
9022 Central Japan Railway Company -0.83 ¥3466 -51 0.75
9107 Kawasaki Kisen Kaisha, Ltd. -0.86 ¥2336 -87.5 -0.43
9064 Yamato Holdings Co., Ltd. -0.92 ¥1716 -28 -0.18
6752 Panasonic Holdings Corporation -0.93 ¥1329 -28.5 0.72
8001 ITOCHU Corporation -0.95 ¥7344 -29 0.69
2503 Kirin Holdings Company, Limited -0.98 ¥2189 -30 0.13
8830 Sumitomo Realty & Development Co., Ltd. -0.98 ¥4892 -30 0.75
4183 Mitsui Chemicals, Inc. -1.01 ¥4529 -154 -0.06
2413 M3, Inc. -1.02 ¥1539 -13 -4.63
9101 Nippon Yusen Kabushiki Kaisha -1.03 ¥4845 -105 -0.98
3405 Kuraray Co., Ltd. -1.03 ¥1832 -31.5 1.06
5831 Shizuoka Financial Group,Inc. -1.06 ¥1519 -32.5 0.38
9201 Japan Airlines Co., Ltd. -1.06 ¥2593 -32.5 0.23
1928 Sekisui House, Ltd. -1.24 ¥3517 -38 -2.62
6988 Nitto Denko Corporation -1.47 ¥12205 -45 -1.63
4324 Dentsu Group Inc. -1.7 ¥4099 -52 3.82
4568 Daiichi Sankyo Company, Limited -1.77 ¥5770 -18 -4.02
9104 Mitsui O.S.K. Lines, Ltd. -1.85 ¥4927 -189 -0.91
8601 Daiwa Securities Group Inc. -1.98 ¥1255 -60.5 0.23
6506 YASKAWA Electric Corporation -2.06 ¥5927 -63 0.13
7974 Nintendo Co., Ltd. -2.09 ¥8675 -64 -0.52
4063 Shin-Etsu Chemical Co., Ltd. -2.12 ¥6193 -13 15.53
8031 Mitsui & Co., Ltd. -2.19 ¥7645 -67 0.88
6503 Mitsubishi Electric Corporation -2.45 ¥2612 -75 1.03
7203 Toyota Motor Corporation -2.94 ¥3254 -18 8.66
9766 Konami Group Corporation -3.11 ¥11185 -95 1.31
2802 Ajinomoto Co., Inc. -3.17 ¥5801 -97 2.68
6981 Murata Manufacturing Co., Ltd. -3.61 ¥3037 -46 2.75
6367 Daikin Industries,Ltd. -4.74 ¥22755 -145 14.06
6920 Lasertec Corporation -5.49 ¥36980 -420 15.69
6971 Kyocera Corporation -5.49 ¥1800 -21 2.48
4507 Shionogi & Co., Ltd. -6.08 ¥6100 -186 -0.49
4523 Eisai Co., Ltd. -7.29 ¥6649 -223 3.4
6762 TDK Corporation -8.73 ¥8366 -89 9.81
9613 NTT DATA Group Corporation -9.64 ¥2316 -59 2.45
9984 SoftBank Group Corp. -10.79 ¥9669 -55 44.72

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628