Nikkei225 average contribution

Nikkei225(Jun.12)

Previous Close ¥38876.71
Open ¥38865.15
high ¥38945.99
low ¥38809.36

Nikkei225 stocks up, down

up
51
unchanged
4
down
170

Nikkei225 average
contribution ranking
Jun.12, 2024

Symbol Company Contribution Price Chg Chg
Contribution
6762 TDK Corporation 35.7 ¥8730 364 -8.73
6954 Fanuc Corporation 10.79 ¥4432 66 0.33
6988 Nitto Denko Corporation 10.62 ¥12530 325 -1.47
9984 SoftBank Group Corp. 6.67 ¥9703 34 -10.79
6981 Murata Manufacturing Co., Ltd. 6.28 ¥3117 80 -3.61
6920 Lasertec Corporation 5.88 ¥37430 450 -5.49
6857 Advantest Corporation 4.45 ¥5449 17 21.97
6506 YASKAWA Electric Corporation 3.17 ¥6024 97 -2.06
8001 ITOCHU Corporation 3.04 ¥7437 93 -0.95
6976 Taiyo Yuden Co., Ltd. 1.99 ¥3637 61 3.79
6770 Alps Alpine Co., Ltd. 1.6 ¥1553 49 0.62
9434 SoftBank Corp. 1.34 ¥1995 41 -0.2
4704 Trend Micro Incorporated 1.27 ¥7227 39 2.29
5019 Idemitsu Kosan Co.,Ltd. 1.21 ¥1092 18.5 -0.07
6504 Fuji Electric Co., Ltd. 1.16 ¥9510 177 0.33
6361 Ebara Corporation 0.88 ¥12300 135 2.65
6103 Okuma Corporation 0.74 ¥6730 113 0.16
6113 Amada Co., Ltd. 0.72 ¥1757 22 -0.54
5020 ENEOS Holdings, Inc. 0.63 ¥823 19.3 0.11
3405 Kuraray Co., Ltd. 0.57 ¥1849 17.5 -1.03
7951 Yamaha Corporation 0.56 ¥3642 17 -0.69
9009 Keisei Electric Railway Co., Ltd. 0.47 ¥5488 29 -0.26
6503 Mitsubishi Electric Corporation 0.46 ¥2626 14 -2.45
1605 Inpex Corporation 0.42 ¥2375 32 -0.04
5108 Bridgestone Corporation 0.36 ¥6723 11 0
6471 NSK Ltd. 0.35 ¥762 10.8 -0.03
5802 Sumitomo Electric Industries, Ltd. 0.33 ¥2704 10 1.13
7911 TOPPAN Holdings Inc. 0.28 ¥4337 17 1.96
8304 Aozora Bank, Ltd. 0.23 ¥2474 71 0.08
6326 Kubota Corporation 0.18 ¥2225 5.5 0.15
6753 Sharp Corporation 0.14 ¥965 4.3 -0.6
6302 Sumitomo Heavy Industries, Ltd. 0.14 ¥4145 22 -0.02
6473 JTEKT Corporation 0.13 ¥1097 4 -0.57
5706 Mitsui Mining & Smelting Co., Ltd. 0.11 ¥4898 33 -0.34
1963 JGC Holdings Corporation 0.07 ¥1252 2 0.69
7912 Dai Nippon Printing Co., Ltd. 0.07 ¥5004 4 0.34
1803 Shimizu Corporation 0.07 ¥863 2.1 0.54
9502 Chubu Electric Power Company, Incorporated 0.07 ¥2017 21 -0.09
5233 Taiheiyo Cement Corporation 0.06 ¥3976 19 0.04
7202 Isuzu Motors Limited 0.06 ¥2052 3.5 0.54
4005 Sumitomo Chemical Company, Limited 0.06 ¥328 1.9 0.07
9005 Tokyu Corporation 0.05 ¥1854 3 0.05
9531 Tokyo Gas Co.,Ltd. 0.04 ¥3570 6 -0.12
4631 DIC Corporation 0.03 ¥3220 9 0
3436 Sumco Corporation 0.03 ¥2396 10.5 -0.03
5401 Nippon Steel Corporation 0.02 ¥3394 6 -0.06
6472 NTN Corporation 0.02 ¥312 0.7 -0.22
9532 Osaka Gas Co., Ltd. 0.02 ¥3603 3 0.12
5711 Mitsubishi Materials Corporation 0.02 ¥2987 6.5 0.01
4452 Kao Corporation 0 ¥6747 0 0.23
7211 Mitsubishi Motors Corporation 0 ¥440 -0.4 0
7201 Nissan Motor Co., Ltd. 0 ¥545 -0.1 0.01
7267 Honda Motor Co., Ltd. 0 ¥1708 0 0
6146 Disco Corporation 0 ¥61970 1580 0
3092 ZOZO, Inc. 0 ¥3789 -44 0
5406 Kobe Steel, Ltd. 0 ¥1993 1 -0.04
9008 Keio Corporation 0 ¥3748 0 -0.07
6526 Socionext Inc. 0 ¥4216 -22 0
2501 Sapporo Holdings Limited 0 ¥5600 0 0.03
9007 Odakyu Electric Railway Co., Ltd. -0.02 ¥1554 -1 -0.31
7011 Mitsubishi Heavy Industries, Ltd. -0.02 ¥1439 -5.5 0.13
7205 Hino Motors, Ltd. -0.02 ¥440 -0.5 0.19
4043 Tokuyama Corporation -0.02 ¥2978 -2.5 -0.23
6674 GS Yuasa Corporation -0.03 ¥3216 -5 -0.1
7013 IHI Corporation -0.03 ¥3848 -10 -0.04
3407 Asahi Kasei Corporation -0.03 ¥1023 -1 -0.05
9501 Tokyo Electric Power Company Holdings, Incorporated -0.03 ¥895 -7.9 -0.07
7004 Kanadevia Corporation -0.03 ¥1059 -5 -0.17
5411 JFE Holdings, Inc. -0.04 ¥2305 -12 -0.06
8725 MS&AD Insurance Group Holdings, Inc. -0.05 ¥3174 -5 0.05
9503 The Kansai Electric Power Company, Incorporated -0.06 ¥2794 -18 -0.06
3863 Nippon Paper Industries Co., Ltd. -0.06 ¥964 -19 0.02
4042 Tosoh Corporation -0.07 ¥2110 -4 0.23
8308 Resona Holdings, Inc. -0.07 ¥1017 -20.5 -0.03
8795 T&D Holdings, Inc. -0.08 ¥2739 -12 -0.27
8411 Mizuho Financial Group, Inc. -0.1 ¥3109 -32 -0.02
7270 Subaru Corporation -0.1 ¥3398 -3 -0.82
4689 LY Corporation -0.1 ¥369 -7.8 -0.02
8630 Sompo Holdings, Inc. -0.1 ¥3382 -16 -0.23
4507 Shionogi & Co., Ltd. -0.1 ¥6097 -3 -6.08
9202 ANA Holdings Inc. -0.1 ¥2919 -31 -0.13
4061 Denka Company Limited -0.11 ¥2155 -16.5 0.04
2768 Sojitz Corporation -0.12 ¥3937 -37 0.03
1808 HASEKO Corporation -0.13 ¥1764 -20.5 -0.04
7269 Suzuki Motor Corporation -0.13 ¥1905 -4 0.9
6501 Hitachi, Ltd. -0.13 ¥17040 -20 -0.59
3401 Teijin Limited -0.13 ¥1468 -20.5 0.08
1801 Taisei Corporation -0.14 ¥5890 -21 -0.37
5801 Furukawa Electric Co., Ltd. -0.14 ¥4247 -44 0.42
7261 Mazda Motor Corporation -0.14 ¥1526 -22 -0.13
2432 DeNA Co., Ltd. -0.14 ¥1543 -14.5 -0.09
2503 Kirin Holdings Company, Limited -0.15 ¥2185 -4.5 -0.98
4751 CyberAgent, Inc. -0.15 ¥925 -5.6 -0.62
7012 Kawasaki Heavy Industries, Ltd. -0.15 ¥5663 -46 -0.09
9001 Tobu Railway Co., Ltd. -0.15 ¥2717 -23.5 -0.12
6702 Fujitsu Limited -0.16 ¥2414 -47.5 -0.06
6952 Casio Computer Co.,Ltd. -0.16 ¥1172 -5 0.05
8750 Dai-ichi Life Holdings, Inc. -0.16 ¥4073 -50 -0.13
4208 UBE Corporation -0.17 ¥2739 -53 0
5201 AGC Inc. -0.18 ¥5356 -27 0.08
7752 Ricoh Company, Ltd. -0.2 ¥1465 -6 -0.03
5101 The Yokohama Rubber Company, Limited -0.2 ¥3746 -12 -0.18
5301 Tokai Carbon Co., Ltd. -0.21 ¥962 -6.5 0.42
9147 Nippon Express Holdings, Inc. -0.24 ¥7530 -74 -0.13
5714 Dowa Holdings Co., Ltd. -0.25 ¥5724 -39 0.27
4902 Konica Minolta, Inc. -0.25 ¥475 -7.6 -0.1
9020 East Japan Railway Company -0.26 ¥2620 -80 -0.12
7735 SCREEN Holdings Co., Ltd. -0.26 ¥15235 -20 1.5
6479 MINEBEA MITSUMI Inc. -0.26 ¥3325 -8 0.59
4506 Sumitomo Pharma Co., Ltd. -0.26 ¥348 -8 0.16
8309 Sumitomo Mitsui Trust Group, Inc. -0.29 ¥3569 -44 -0.14
4324 Dentsu Group Inc. -0.29 ¥4090 -9 -1.7
4188 Mitsubishi Chemical Group Corporation -0.3 ¥822 -18.3 0.06
4004 Resonac Holdings Corporation -0.31 ¥3345 -95 -0.03
6701 NEC Corporation -0.31 ¥12310 -95 0.33
9021 West Japan Railway Company -0.31 ¥3020 -95 -0.13
4755 Rakuten Group, Inc. -0.33 ¥809 -10.2 -0.66
5831 Shizuoka Financial Group,Inc. -0.34 ¥1508 -10.5 -1.06
6752 Panasonic Holdings Corporation -0.36 ¥1318 -11 -0.93
7762 Citizen Watch Co., Ltd. -0.39 ¥1020 -12 -0.65
1802 Obayashi Corporation -0.41 ¥1827 -12.5 -0.18
7186 Concordia Financial Group, Ltd. -0.41 ¥895 -12.5 -0.37
1812 Kajima Corporation -0.41 ¥2690 -25 0.15
8252 Marui Group Co., Ltd. -0.41 ¥2310 -12.5 0.23
8316 Sumitomo Mitsui Financial Group, Inc. -0.44 ¥10145 -135 -0.28
3086 J. Front Retailing Co., Ltd. -0.44 ¥1663 -27 0.42
8306 Mitsubishi UFJ Financial Group, Inc. -0.46 ¥1619 -14 -0.56
3099 Isetan Mitsukoshi Holdings Ltd. -0.46 ¥3349 -14 3.24
8002 Marubeni Corporation -0.47 ¥2994 -14.5 0.23
1332 Nissui Corporation -0.51 ¥866 -15.7 -0.16
5713 Sumitomo Metal Mining Co., Ltd. -0.51 ¥4796 -31 -0.38
7731 Nikon Corporation -0.54 ¥1584 -16.5 -0.15
4183 Mitsui Chemicals, Inc. -0.54 ¥4447 -82 -1.01
3402 Toray Industries, Inc. -0.55 ¥759 -16.9 -0.22
8233 Takashimaya Company, Limited -0.56 ¥2686 -34 -0.21
8354 Fukuoka Financial Group, Inc. -0.61 ¥4232 -93 -0.14
3861 Oji Holdings Corporation -0.62 ¥634 -18.9 0.25
1721 COMSYS Holdings Corporation -0.62 ¥3078 -19 0.82
9107 Kawasaki Kisen Kaisha, Ltd. -0.64 ¥2270 -65.5 -0.86
2802 Ajinomoto Co., Inc. -0.65 ¥5781 -20 -3.17
9104 Mitsui O.S.K. Lines, Ltd. -0.66 ¥4860 -67 -1.85
3289 Tokyu Fudosan Holdings Corporation -0.67 ¥1093 -20.5 -0.74
6178 Japan Post Holdings Co., Ltd. -0.69 ¥1487 -21 0.36
9432 Nippon Telegraph and Telephone Corporation -0.71 ¥148 -2.2 -0.32
2002 Nisshin Seifun Group Inc. -0.72 ¥1798 -22 0.6
5333 NGK Insulators, Ltd. -0.75 ¥2076 -23 0.33
8604 Nomura Holdings, Inc. -0.77 ¥916 -23.5 -0.76
6724 Seiko Epson Corporation -0.78 ¥2480 -12 -0.56
9022 Central Japan Railway Company -0.78 ¥3418 -48 -0.83
6594 Nidec Corporation -0.78 ¥7042 -30 0.52
8601 Daiwa Securities Group Inc. -0.82 ¥1230 -25 -1.98
5332 Toto Ltd. -0.83 ¥3755 -51 -0.41
9201 Japan Airlines Co., Ltd. -0.85 ¥2567 -26 -1.06
2269 Meiji Holdings Co., Ltd. -0.86 ¥3451 -66 -0.34
4661 Oriental Land Co., Ltd. -0.88 ¥4378 -27 -0.23
7272 Yamaha Motor Co., Ltd. -0.93 ¥1512 -9.5 1.42
9301 Mitsubishi Logistics Corporation -0.96 ¥5366 -59 0.25
4578 Otsuka Holdings Co., Ltd. -0.98 ¥6551 -30 1.31
9101 Nippon Yusen Kabushiki Kaisha -1.01 ¥4742 -103 -1.03
8053 Sumitomo Corporation -1.01 ¥4038 -31 0.33
5214 Nippon Electric Glass Co., Ltd. -1.03 ¥3624 -105 0.07
2801 Kikkoman Corporation -1.03 ¥1844 -31.5 1.16
8331 The Chiba Bank, Ltd. -1.05 ¥1384 -32 -0.44
9843 Nitori Holdings Co., Ltd. -1.08 ¥16950 -110 -0.44
4151 Kyowa Kirin Co., Ltd. -1.1 ¥2693 -33.5 -0.03
2413 M3, Inc. -1.1 ¥1525 -14 -1.02
4385 Mercari, Inc. -1.11 ¥2158 -34 2.26
8804 Tokyo Tatemono Co., Ltd. -1.11 ¥2471 -68 -0.58
2914 Japan Tobacco Inc. -1.11 ¥4537 -34 0
6305 Hitachi Construction Machinery Co., Ltd. -1.11 ¥4152 -34 -0.13
4519 Chugai Pharmaceutical Co., Ltd. -1.18 ¥4966 -12 16.38
8801 Mitsui Fudosan Co., Ltd. -1.24 ¥1475 -38 -0.08
6273 SMC Corporation -1.27 ¥78290 -390 2.26
5631 The Japan Steel Works, Ltd. -1.28 ¥4374 -196 -0.05
1928 Sekisui House, Ltd. -1.31 ¥3477 -40 -1.24
8591 ORIX Corporation -1.34 ¥3438 -41 0.36
8267 Aeon Co., Ltd. -1.34 ¥3476 -41 -0.59
9064 Yamato Holdings Co., Ltd. -1.34 ¥1675 -41 -0.92
9602 Toho Co., Ltd. -1.37 ¥4692 -418 -0.08
8697 Japan Exchange Group, Inc. -1.37 ¥3709 -42 0.13
2871 Nichirei Corporation -1.44 ¥3578 -88 -0.56
6723 Renesas Electronics Corporation -1.49 ¥2956 -45.5 0.69
4911 Shiseido Company, Limited -1.54 ¥5022 -47 -0.1
1925 Daiwa House Industry Co., Ltd. -1.54 ¥4100 -47 -0.78
3382 Seven & i Holdings Co., Ltd. -1.57 ¥2035 -16 0.29
2282 NH Foods Ltd. -1.63 ¥4781 -100 0.08
4901 FUJIFILM Holdings Corporation -1.73 ¥3683 -53 0.26
4502 Takeda Pharmaceutical Company Limited -1.77 ¥4165 -54 -0.72
4503 Astellas Pharma Inc. -1.96 ¥1567 -12 0.41
6645 OMRON Corporation -2.06 ¥5090 -63 1.01
8253 Credit Saison Co., Ltd. -2.09 ¥3375 -64 0.29
4523 Eisai Co., Ltd. -2.16 ¥6583 -66 -7.29
8766 Tokio Marine Holdings, Inc. -2.26 ¥5596 -46 2.7
5803 Fujikura Ltd. -2.45 ¥3234 -75 1.63
8802 Mitsubishi Estate Co., Ltd. -2.5 ¥2557 -76.5 -0.6
7733 Olympus Corporation -2.55 ¥2670 -19.5 3.01
3659 NEXON Co., Ltd. -2.62 ¥2751 -40 2.19
6841 Yokogawa Electric Corporation -2.65 ¥3897 -81 0.39
6301 Komatsu Ltd. -2.81 ¥4554 -86 1.24
6902 DENSO Corporation -2.81 ¥2470 -21.5 2.16
8830 Sumitomo Realty & Development Co., Ltd. -2.81 ¥4806 -86 -0.98
2502 Asahi Group Holdings, Ltd. -2.84 ¥5778 -87 -0.49
8031 Mitsui & Co., Ltd. -2.84 ¥7558 -87 -2.19
9735 SECOM CO., LTD. -2.91 ¥9657 -89 2.09
8015 Toyota Tsusho Corporation -3.24 ¥9221 -99 0
4021 Nissan Chemical Corporation -3.3 ¥4587 -101 2.19
9433 KDDI Corporation -3.33 ¥4278 -17 -0.78
9613 NTT DATA Group Corporation -3.51 ¥2294 -21.5 -9.64
6971 Kyocera Corporation -3.66 ¥1786 -14 -5.49
6861 Keyence Corporation -3.89 ¥69250 -1190 -0.59
7751 Canon Inc. -3.97 ¥4498 -81 0.39
4063 Shin-Etsu Chemical Co., Ltd. -4.09 ¥6168 -25 -2.12
7974 Nintendo Co., Ltd. -4.25 ¥8545 -130 -2.09
8058 Mitsubishi Corporation -5.39 ¥3220 -55 1.47
8035 Tokyo Electron Limited -5.88 ¥35500 -60 76.5
6367 Daikin Industries,Ltd. -6.05 ¥22570 -185 -4.74
7741 HOYA Corporation -6.05 ¥18750 -370 1.47
7832 BANDAI NAMCO Holdings Inc. -6.18 ¥3023 -63 1.37
7203 Toyota Motor Corporation -7.36 ¥3209 -45 -2.94
9766 Konami Group Corporation -7.36 ¥10960 -225 -3.11
6758 Sony Group Corporation -7.68 ¥13105 -235 -0.65
4543 Terumo Corporation -9.55 ¥2693 -73 6.02
4568 Daiichi Sankyo Company, Limited -14.12 ¥5626 -144 -1.77
6098 Recruit Holdings Co., Ltd. -22.95 ¥7711 -234 0.78
9983 Fast Retailing Co., Ltd. -100.03 ¥40680 -1020 20.6

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628