Nikkei225 average contribution

Nikkei225(Jun.13)

Previous Close ¥38720.47
Open ¥39182.06
high ¥39252.44
low ¥38689.79

Nikkei225 stocks up, down

up
44
unchanged
0
down
181

Nikkei225 average
contribution ranking
Jun.13, 2024

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 21.97 ¥5533 84 4.45
6367 Daikin Industries,Ltd. 19.12 ¥23155 585 -6.05
6098 Recruit Holdings Co., Ltd. 17.95 ¥7894 183 -22.95
9984 SoftBank Group Corp. 13.53 ¥9772 69 6.67
4063 Shin-Etsu Chemical Co., Ltd. 7.52 ¥6214 46 -4.09
9983 Fast Retailing Co., Ltd. 6.87 ¥40750 70 -100.03
6981 Murata Manufacturing Co., Ltd. 6.59 ¥3201 84 6.28
6971 Kyocera Corporation 6.02 ¥1809 23 -3.66
6976 Taiyo Yuden Co., Ltd. 5.56 ¥3807 170 1.99
6758 Sony Group Corporation 5.23 ¥13265 160 -7.68
7912 Dai Nippon Printing Co., Ltd. 4.67 ¥5290 286 0.07
6723 Renesas Electronics Corporation 4.46 ¥3092 136.5 -1.49
6273 SMC Corporation 3.43 ¥79340 1050 -1.27
6594 Nidec Corporation 2.88 ¥7152 110 -0.78
4519 Chugai Pharmaceutical Co., Ltd. 2.84 ¥4995 29 -1.18
9433 KDDI Corporation 2.55 ¥4291 13 -3.33
3659 NEXON Co., Ltd. 2.22 ¥2785 34 -2.62
6645 OMRON Corporation 1.9 ¥5148 58 -2.06
6506 YASKAWA Electric Corporation 1.6 ¥6073 49 3.17
6920 Lasertec Corporation 1.57 ¥37550 120 5.88
6762 TDK Corporation 1.37 ¥8744 14 35.7
8697 Japan Exchange Group, Inc. 1.14 ¥3744 35 -1.37
9843 Nitori Holdings Co., Ltd. 1.03 ¥17055 105 -1.08
7911 TOPPAN Holdings Inc. 0.93 ¥4394 57 0.28
4324 Dentsu Group Inc. 0.75 ¥4113 23 -0.29
7951 Yamaha Corporation 0.72 ¥3664 22 0.56
4661 Oriental Land Co., Ltd. 0.72 ¥4400 22 -0.88
4751 CyberAgent, Inc. 0.65 ¥950 24.9 -0.15
7733 Olympus Corporation 0.39 ¥2673 3 -2.55
7741 HOYA Corporation 0.25 ¥18765 15 -6.05
1928 Sekisui House, Ltd. 0.23 ¥3484 7 -1.31
3436 Sumco Corporation 0.22 ¥2463 67.5 0.03
4004 Resonac Holdings Corporation 0.19 ¥3402 57 -0.31
6753 Sharp Corporation 0.15 ¥970 4.6 0.14
2432 DeNA Co., Ltd. 0.15 ¥1558 15 -0.14
2269 Meiji Holdings Co., Ltd. 0.14 ¥3462 11 -0.86
7011 Mitsubishi Heavy Industries, Ltd. 0.13 ¥1480 41 -0.02
8304 Aozora Bank, Ltd. 0.13 ¥2514 40.5 0.23
3086 J. Front Retailing Co., Ltd. 0.12 ¥1671 7.5 -0.44
6702 Fujitsu Limited 0.1 ¥2443 29.5 -0.16
5214 Nippon Electric Glass Co., Ltd. 0.09 ¥3633 9 -1.03
6952 Casio Computer Co.,Ltd. 0.03 ¥1173 1 -0.16
8604 Nomura Holdings, Inc. 0 ¥916 -0.1 -0.77
6146 Disco Corporation 0 ¥64110 2140 0
3092 ZOZO, Inc. 0 ¥3859 70 0
6526 Socionext Inc. 0 ¥4114 -102 0
6701 NEC Corporation -0.02 ¥12305 -5 -0.31
3863 Nippon Paper Industries Co., Ltd. -0.03 ¥955 -9 -0.06
4689 LY Corporation -0.03 ¥367 -2.2 -0.1
7202 Isuzu Motors Limited -0.03 ¥2050 -2 0.06
8308 Resona Holdings, Inc. -0.04 ¥1006 -11 -0.07
7211 Mitsubishi Motors Corporation -0.04 ¥428 -12.1 0
9432 Nippon Telegraph and Telephone Corporation -0.06 ¥148 -0.2 -0.71
9202 ANA Holdings Inc. -0.08 ¥2896 -23 -0.1
6674 GS Yuasa Corporation -0.1 ¥3200 -16 -0.03
4507 Shionogi & Co., Ltd. -0.1 ¥6094 -3 -0.1
3861 Oji Holdings Corporation -0.11 ¥631 -3.4 -0.62
9602 Toho Co., Ltd. -0.12 ¥4655 -37 -1.37
9501 Tokyo Electric Power Company Holdings, Incorporated -0.12 ¥859 -35.3 -0.03
6472 NTN Corporation -0.13 ¥308 -3.9 0.02
8411 Mizuho Financial Group, Inc. -0.14 ¥3065 -44 -0.1
5233 Taiheiyo Cement Corporation -0.14 ¥3933 -43 0.06
1808 HASEKO Corporation -0.15 ¥1741 -23.5 -0.13
5411 JFE Holdings, Inc. -0.16 ¥2257 -48 -0.04
5801 Furukawa Electric Co., Ltd. -0.16 ¥4197 -50 -0.14
4901 FUJIFILM Holdings Corporation -0.16 ¥3678 -5 -1.73
6103 Okuma Corporation -0.16 ¥6705 -25 0.74
7012 Kawasaki Heavy Industries, Ltd. -0.16 ¥5615 -48 -0.15
7004 Kanadevia Corporation -0.16 ¥1035 -24 -0.03
5406 Kobe Steel, Ltd. -0.17 ¥1942 -51 0
4043 Tokuyama Corporation -0.17 ¥2952 -26 -0.02
9020 East Japan Railway Company -0.19 ¥2561 -59.5 -0.26
5631 The Japan Steel Works, Ltd. -0.2 ¥4344 -30 -1.28
9007 Odakyu Electric Railway Co., Ltd. -0.2 ¥1542 -12 -0.02
4631 DIC Corporation -0.2 ¥3160 -60 0.03
4755 Rakuten Group, Inc. -0.2 ¥803 -6 -0.33
2501 Sapporo Holdings Limited -0.2 ¥5569 -31 0
6471 NSK Ltd. -0.2 ¥756 -6 0.35
6326 Kubota Corporation -0.21 ¥2219 -6.5 0.18
4208 UBE Corporation -0.21 ¥2675 -64.5 -0.17
6178 Japan Post Holdings Co., Ltd. -0.21 ¥1480 -6.5 -0.69
9503 The Kansai Electric Power Company, Incorporated -0.22 ¥2727 -67 -0.06
4151 Kyowa Kirin Co., Ltd. -0.23 ¥2686 -7 -1.1
3289 Tokyu Fudosan Holdings Corporation -0.23 ¥1086 -7 -0.67
1721 COMSYS Holdings Corporation -0.23 ¥3071 -7 -0.62
5401 Nippon Steel Corporation -0.23 ¥3325 -69 0.02
9001 Tobu Railway Co., Ltd. -0.23 ¥2682 -35 -0.15
7186 Concordia Financial Group, Ltd. -0.24 ¥888 -7.4 -0.41
7013 IHI Corporation -0.25 ¥3770 -78 -0.03
5711 Mitsubishi Materials Corporation -0.25 ¥2909 -77.5 0.02
9502 Chubu Electric Power Company, Incorporated -0.27 ¥1935 -82 0.07
3401 Teijin Limited -0.28 ¥1425 -43.5 -0.13
6302 Sumitomo Heavy Industries, Ltd. -0.29 ¥4100 -45 0.14
7261 Mazda Motor Corporation -0.29 ¥1482 -44 -0.14
2768 Sojitz Corporation -0.3 ¥3845 -92 -0.12
4385 Mercari, Inc. -0.31 ¥2149 -9.5 -1.11
5020 ENEOS Holdings, Inc. -0.31 ¥813 -9.4 0.63
2871 Nichirei Corporation -0.31 ¥3559 -19 -1.44
9021 West Japan Railway Company -0.31 ¥2924 -96 -0.31
7201 Nissan Motor Co., Ltd. -0.33 ¥535 -10.1 0
4188 Mitsubishi Chemical Group Corporation -0.35 ¥801 -21.4 -0.3
6841 Yokogawa Electric Corporation -0.36 ¥3886 -11 -2.65
9107 Kawasaki Kisen Kaisha, Ltd. -0.37 ¥2233 -37.5 -0.64
8309 Sumitomo Mitsui Trust Group, Inc. -0.38 ¥3511 -58 -0.29
3405 Kuraray Co., Ltd. -0.39 ¥1837 -12 0.57
4506 Sumitomo Pharma Co., Ltd. -0.39 ¥336 -12 -0.26
8601 Daiwa Securities Group Inc. -0.39 ¥1218 -12 -0.82
8801 Mitsui Fudosan Co., Ltd. -0.41 ¥1462 -12.5 -1.24
9532 Osaka Gas Co., Ltd. -0.41 ¥3541 -62 0.02
5019 Idemitsu Kosan Co.,Ltd. -0.42 ¥1086 -6.5 1.21
8750 Dai-ichi Life Holdings, Inc. -0.42 ¥3944 -129 -0.16
7205 Hino Motors, Ltd. -0.44 ¥427 -13.4 -0.02
4005 Sumitomo Chemical Company, Limited -0.46 ¥314 -14 0.06
9005 Tokyu Corporation -0.47 ¥1825 -29 0.05
8316 Sumitomo Mitsui Financial Group, Inc. -0.47 ¥10000 -145 -0.44
8804 Tokyo Tatemono Co., Ltd. -0.47 ¥2442 -29 -1.11
1803 Shimizu Corporation -0.48 ¥848 -14.7 0.07
9531 Tokyo Gas Co.,Ltd. -0.48 ¥3496 -74 0.04
5201 AGC Inc. -0.48 ¥5282 -74 -0.18
1605 Inpex Corporation -0.51 ¥2336 -39 0.42
2002 Nisshin Seifun Group Inc. -0.52 ¥1782 -16 -0.72
5706 Mitsui Mining & Smelting Co., Ltd. -0.53 ¥4737 -161 0.11
9008 Keio Corporation -0.54 ¥3665 -83 0
4902 Konica Minolta, Inc. -0.54 ¥458 -16.5 -0.25
8233 Takashimaya Company, Limited -0.55 ¥2653 -33.5 -0.56
4042 Tosoh Corporation -0.55 ¥2077 -33.5 -0.07
1332 Nissui Corporation -0.55 ¥849 -16.9 -0.51
4061 Denka Company Limited -0.55 ¥2071 -84 -0.11
1963 JGC Holdings Corporation -0.56 ¥1235 -17 0.07
6752 Panasonic Holdings Corporation -0.57 ¥1301 -17.5 -0.36
7272 Yamaha Motor Co., Ltd. -0.59 ¥1506 -6 -0.93
3407 Asahi Kasei Corporation -0.59 ¥1005 -18 -0.03
4183 Mitsui Chemicals, Inc. -0.59 ¥4357 -90 -0.54
2801 Kikkoman Corporation -0.6 ¥1825 -18.5 -1.03
3402 Toray Industries, Inc. -0.61 ¥741 -18.8 -0.55
8725 MS&AD Insurance Group Holdings, Inc. -0.63 ¥3110 -64 -0.05
8306 Mitsubishi UFJ Financial Group, Inc. -0.65 ¥1599 -20 -0.46
6954 Fanuc Corporation -0.65 ¥4428 -4 10.79
5713 Sumitomo Metal Mining Co., Ltd. -0.65 ¥4756 -40 -0.51
8630 Sompo Holdings, Inc. -0.67 ¥3279 -103 -0.1
8354 Fukuoka Financial Group, Inc. -0.69 ¥4126 -106 -0.61
6473 JTEKT Corporation -0.72 ¥1075 -22 0.13
7762 Citizen Watch Co., Ltd. -0.72 ¥998 -22 -0.39
2503 Kirin Holdings Company, Limited -0.74 ¥2162 -22.5 -0.15
6479 MINEBEA MITSUMI Inc. -0.75 ¥3302 -23 -0.26
9147 Nippon Express Holdings, Inc. -0.75 ¥7302 -228 -0.24
8795 T&D Holdings, Inc. -0.77 ¥2621 -118.5 -0.08
5332 Toto Ltd. -0.78 ¥3707 -48 -0.83
8253 Credit Saison Co., Ltd. -0.78 ¥3351 -24 -2.09
6501 Hitachi, Ltd. -0.82 ¥16915 -125 -0.13
3382 Seven & i Holdings Co., Ltd. -0.83 ¥2027 -8.5 -1.57
4502 Takeda Pharmaceutical Company Limited -0.88 ¥4138 -27 -1.77
9064 Yamato Holdings Co., Ltd. -0.88 ¥1648 -27 -1.34
5333 NGK Insulators, Ltd. -0.88 ¥2049 -27 -0.75
2413 M3, Inc. -0.9 ¥1513 -11.5 -1.1
6361 Ebara Corporation -0.92 ¥12160 -140 0.88
8331 The Chiba Bank, Ltd. -0.93 ¥1356 -28.5 -1.05
5831 Shizuoka Financial Group,Inc. -0.95 ¥1479 -29 -0.34
8830 Sumitomo Realty & Development Co., Ltd. -0.95 ¥4777 -29 -2.81
9104 Mitsui O.S.K. Lines, Ltd. -0.96 ¥4762 -98 -0.66
5714 Dowa Holdings Co., Ltd. -0.97 ¥5576 -148 -0.25
1801 Taisei Corporation -0.99 ¥5738 -152 -0.14
9101 Nippon Yusen Kabushiki Kaisha -1.01 ¥4639 -103 -1.01
7269 Suzuki Motor Corporation -1.06 ¥1872 -32.5 -0.13
7752 Ricoh Company, Ltd. -1.1 ¥1431 -33.5 -0.2
6770 Alps Alpine Co., Ltd. -1.16 ¥1518 -35.5 1.6
1812 Kajima Corporation -1.16 ¥2619 -71 -0.41
5301 Tokai Carbon Co., Ltd. -1.16 ¥926 -35.5 -0.21
9434 SoftBank Corp. -1.16 ¥1959 -35.5 1.34
6113 Amada Co., Ltd. -1.18 ¥1721 -36 0.72
8002 Marubeni Corporation -1.26 ¥2955 -38.5 -0.47
9022 Central Japan Railway Company -1.26 ¥3341 -77 -0.78
8267 Aeon Co., Ltd. -1.27 ¥3437 -39 -1.34
6504 Fuji Electric Co., Ltd. -1.33 ¥9306 -204 1.16
2914 Japan Tobacco Inc. -1.34 ¥4496 -41 -1.11
2282 NH Foods Ltd. -1.36 ¥4698 -83 -1.63
9009 Keisei Electric Railway Co., Ltd. -1.44 ¥5400 -88 0.47
6861 Keyence Corporation -1.44 ¥68810 -440 -3.89
4021 Nissan Chemical Corporation -1.5 ¥4541 -46 -3.3
9301 Mitsubishi Logistics Corporation -1.54 ¥5272 -94 -0.96
7731 Nikon Corporation -1.54 ¥1537 -47 -0.54
5101 The Yokohama Rubber Company, Limited -1.59 ¥3649 -97 -0.2
9201 Japan Airlines Co., Ltd. -1.6 ¥2518 -49 -0.85
8802 Mitsubishi Estate Co., Ltd. -1.65 ¥2507 -50.5 -2.5
8252 Marui Group Co., Ltd. -1.67 ¥2259 -51 -0.41
4452 Kao Corporation -1.8 ¥6692 -55 0
5803 Fujikura Ltd. -1.86 ¥3177 -57 -2.45
4911 Shiseido Company, Limited -1.9 ¥4964 -58 -1.54
8001 ITOCHU Corporation -1.93 ¥7378 -59 3.04
6305 Hitachi Construction Machinery Co., Ltd. -1.93 ¥4093 -59 -1.11
2802 Ajinomoto Co., Inc. -1.96 ¥5721 -60 -0.65
3099 Isetan Mitsukoshi Holdings Ltd. -1.96 ¥3289 -60 -0.46
8591 ORIX Corporation -2.06 ¥3375 -63 -1.34
6301 Komatsu Ltd. -2.06 ¥4491 -63 -2.81
6724 Seiko Epson Corporation -2.09 ¥2448 -32 -0.78
1802 Obayashi Corporation -2.16 ¥1761 -66 -0.41
7270 Subaru Corporation -2.26 ¥3329 -69 -0.1
9766 Konami Group Corporation -2.29 ¥10890 -70 -7.36
6988 Nitto Denko Corporation -2.45 ¥12455 -75 10.62
8053 Sumitomo Corporation -2.58 ¥3959 -79 -1.01
9735 SECOM CO., LTD. -2.75 ¥9573 -84 -2.91
5802 Sumitomo Electric Industries, Ltd. -2.78 ¥2619 -85 0.33
7832 BANDAI NAMCO Holdings Inc. -2.99 ¥2993 -30.5 -6.18
4568 Daiichi Sankyo Company, Limited -3.04 ¥5595 -31 -14.12
1925 Daiwa House Industry Co., Ltd. -3.11 ¥4005 -95 -1.54
4704 Trend Micro Incorporated -3.11 ¥7132 -95 1.27
7751 Canon Inc. -3.68 ¥4423 -75 -3.97
6503 Mitsubishi Electric Corporation -3.79 ¥2510 -116 0.46
5108 Bridgestone Corporation -4.05 ¥6599 -124 0.36
9613 NTT DATA Group Corporation -4.33 ¥2268 -26.5 -3.51
8031 Mitsui & Co., Ltd. -4.51 ¥7420 -138 -2.84
7267 Honda Motor Co., Ltd. -4.61 ¥1685 -23.5 0
7735 SCREEN Holdings Co., Ltd. -4.64 ¥14880 -355 -0.26
6902 DENSO Corporation -4.97 ¥2432 -38 -2.81
2502 Asahi Group Holdings, Ltd. -5.36 ¥5614 -164 -2.84
4523 Eisai Co., Ltd. -5.66 ¥6410 -173 -2.16
7974 Nintendo Co., Ltd. -5.95 ¥8363 -182 -4.25
4578 Otsuka Holdings Co., Ltd. -6.02 ¥6367 -184 -0.98
8766 Tokio Marine Holdings, Inc. -6.08 ¥5472 -124 -2.26
8058 Mitsubishi Corporation -7.75 ¥3141 -79 -5.39
8015 Toyota Tsusho Corporation -8.6 ¥8958 -263 -3.24
4543 Terumo Corporation -9.87 ¥2618 -75.5 -9.55
4503 Astellas Pharma Inc. -9.89 ¥1507 -60.5 -1.96
7203 Toyota Motor Corporation -13.24 ¥3128 -81 -7.36
8035 Tokyo Electron Limited -57.86 ¥34910 -590 -5.88

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628