Nikkei225 average contribution

Nikkei225(Jun.14)

Previous Close ¥38814.56
Open ¥38587.57
high ¥39025.7
low ¥38554.75

Nikkei225 stocks up, down

up
159
unchanged
3
down
63

Nikkei225 average
contribution ranking
Jun.14, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 64.34 ¥10100 328 13.53
6762 TDK Corporation 16.48 ¥8912 168 1.37
6594 Nidec Corporation 7.38 ¥7434 282 2.88
3659 NEXON Co., Ltd. 7.36 ¥2898 112.5 2.22
5803 Fujikura Ltd. 6.54 ¥3377 200 -1.86
8015 Toyota Tsusho Corporation 5.85 ¥9137 179 -8.6
8031 Mitsui & Co., Ltd. 5.69 ¥7594 174 -4.51
8001 ITOCHU Corporation 5.23 ¥7538 160 -1.93
8058 Mitsubishi Corporation 4.81 ¥3190 49 -7.75
6367 Daikin Industries,Ltd. 4.74 ¥23300 145 19.12
6976 Taiyo Yuden Co., Ltd. 4.35 ¥3940 133 5.56
8830 Sumitomo Realty & Development Co., Ltd. 4.12 ¥4903 126 -0.95
8035 Tokyo Electron Limited 3.92 ¥34950 40 -57.86
7974 Nintendo Co., Ltd. 3.86 ¥8481 118 -5.95
4911 Shiseido Company, Limited 3.17 ¥5061 97 -1.9
1925 Daiwa House Industry Co., Ltd. 2.84 ¥4092 87 -3.11
8002 Marubeni Corporation 2.81 ¥3041 86 -1.26
8802 Mitsubishi Estate Co., Ltd. 2.73 ¥2590 83.5 -1.65
7733 Olympus Corporation 2.55 ¥2693 19.5 0.39
6981 Murata Manufacturing Co., Ltd. 2.43 ¥3232 31 6.59
6723 Renesas Electronics Corporation 2.42 ¥3166 74 4.46
6724 Seiko Epson Corporation 2.22 ¥2482 34 -2.09
7267 Honda Motor Co., Ltd. 2.16 ¥1696 11 -4.61
9766 Konami Group Corporation 2.12 ¥10955 65 -2.29
4452 Kao Corporation 2.09 ¥6756 64 -1.8
6857 Advantest Corporation 2.09 ¥5541 8 21.97
4151 Kyowa Kirin Co., Ltd. 2.01 ¥2748 61.5 -0.23
9104 Mitsui O.S.K. Lines, Ltd. 1.98 ¥4964 202 -0.96
8053 Sumitomo Corporation 1.83 ¥4015 56 -2.58
7832 BANDAI NAMCO Holdings Inc. 1.81 ¥3011 18.5 -2.99
6501 Hitachi, Ltd. 1.77 ¥17185 270 -0.82
7951 Yamaha Corporation 1.67 ¥3715 51 0.72
7911 TOPPAN Holdings Inc. 1.63 ¥4494 100 0.93
6305 Hitachi Construction Machinery Co., Ltd. 1.63 ¥4143 50 -1.93
8804 Tokyo Tatemono Co., Ltd. 1.61 ¥2541 98.5 -0.47
4901 FUJIFILM Holdings Corporation 1.5 ¥3724 46 -0.16
6503 Mitsubishi Electric Corporation 1.44 ¥2554 44 -3.79
8233 Takashimaya Company, Limited 1.36 ¥2736 83.5 -0.55
9101 Nippon Yusen Kabushiki Kaisha 1.35 ¥4777 138 -1.01
7751 Canon Inc. 1.18 ¥4447 24 -3.68
6701 NEC Corporation 1.16 ¥12660 355 -0.02
1802 Obayashi Corporation 1.08 ¥1794 33 -2.16
6770 Alps Alpine Co., Ltd. 1.06 ¥1550 32.5 -1.16
4543 Terumo Corporation 1.05 ¥2626 8 -9.87
7272 Yamaha Motor Co., Ltd. 1.03 ¥1516 10.5 -0.59
6361 Ebara Corporation 1.01 ¥12315 155 -0.92
6841 Yokogawa Electric Corporation 0.98 ¥3916 30 -0.36
2002 Nisshin Seifun Group Inc. 0.96 ¥1811 29.5 -0.52
5019 Idemitsu Kosan Co.,Ltd. 0.95 ¥1100 14.5 -0.42
5631 The Japan Steel Works, Ltd. 0.94 ¥4488 144 -0.2
2914 Japan Tobacco Inc. 0.92 ¥4524 28 -1.34
9107 Kawasaki Kisen Kaisha, Ltd. 0.87 ¥2322 89 -0.37
7912 Dai Nippon Printing Co., Ltd. 0.82 ¥5340 50 4.67
7762 Citizen Watch Co., Ltd. 0.82 ¥1023 25 -0.72
7731 Nikon Corporation 0.8 ¥1561 24.5 -1.54
2269 Meiji Holdings Co., Ltd. 0.8 ¥3523 61 0.14
6645 OMRON Corporation 0.75 ¥5171 23 1.9
7012 Kawasaki Heavy Industries, Ltd. 0.75 ¥5845 230 -0.16
1812 Kajima Corporation 0.71 ¥2663 43.5 -1.16
1928 Sekisui House, Ltd. 0.69 ¥3505 21 0.23
6302 Sumitomo Heavy Industries, Ltd. 0.69 ¥4205 105 -0.29
5020 ENEOS Holdings, Inc. 0.68 ¥834 20.8 -0.31
8591 ORIX Corporation 0.65 ¥3395 20 -2.06
5332 Toto Ltd. 0.64 ¥3746 39 -0.78
4385 Mercari, Inc. 0.62 ¥2168 19 -0.31
8253 Credit Saison Co., Ltd. 0.62 ¥3370 19 -0.78
3405 Kuraray Co., Ltd. 0.6 ¥1856 18.5 -0.39
6301 Komatsu Ltd. 0.59 ¥4509 18 -2.06
4004 Resonac Holdings Corporation 0.59 ¥3584 182 0.19
5706 Mitsui Mining & Smelting Co., Ltd. 0.57 ¥4910 173 -0.53
5101 The Yokohama Rubber Company, Limited 0.57 ¥3684 35 -1.59
5802 Sumitomo Electric Industries, Ltd. 0.57 ¥2637 17.5 -2.78
6178 Japan Post Holdings Co., Ltd. 0.56 ¥1497 17 -0.21
5333 NGK Insulators, Ltd. 0.52 ¥2065 16 -0.88
6674 GS Yuasa Corporation 0.51 ¥3278 78 -0.1
6753 Sharp Corporation 0.5 ¥985 15.2 0.15
5233 Taiheiyo Cement Corporation 0.48 ¥4081 148 -0.14
8801 Mitsui Fudosan Co., Ltd. 0.47 ¥1477 14.5 -0.41
5801 Furukawa Electric Co., Ltd. 0.46 ¥4339 142 -0.16
9301 Mitsubishi Logistics Corporation 0.46 ¥5300 28 -1.54
7752 Ricoh Company, Ltd. 0.42 ¥1444 13 -1.1
6113 Amada Co., Ltd. 0.41 ¥1733 12.5 -1.18
4042 Tosoh Corporation 0.38 ¥2100 23.5 -0.55
1803 Shimizu Corporation 0.38 ¥859 11.6 -0.48
4043 Tokuyama Corporation 0.37 ¥3009 57 -0.17
4755 Rakuten Group, Inc. 0.36 ¥814 10.9 -0.2
2871 Nichirei Corporation 0.33 ¥3579 20 -0.31
7013 IHI Corporation 0.32 ¥3867 97 -0.25
6103 Okuma Corporation 0.32 ¥6754 49 -0.16
5714 Dowa Holdings Co., Ltd. 0.29 ¥5620 44 -0.97
3289 Tokyu Fudosan Holdings Corporation 0.29 ¥1095 9 -0.23
5301 Tokai Carbon Co., Ltd. 0.29 ¥935 9 -1.16
3086 J. Front Retailing Co., Ltd. 0.29 ¥1688 17.5 0.12
4324 Dentsu Group Inc. 0.29 ¥4122 9 0.75
1963 JGC Holdings Corporation 0.28 ¥1243 8.5 -0.56
4061 Denka Company Limited 0.28 ¥2114 42.5 -0.55
6952 Casio Computer Co.,Ltd. 0.28 ¥1182 8.5 0.03
8604 Nomura Holdings, Inc. 0.27 ¥924 8.4 0
2768 Sojitz Corporation 0.27 ¥3927 82 -0.3
8304 Aozora Bank, Ltd. 0.26 ¥2593 79 0.13
4661 Oriental Land Co., Ltd. 0.26 ¥4408 8 0.72
3861 Oji Holdings Corporation 0.25 ¥639 7.8 -0.11
9531 Tokyo Gas Co.,Ltd. 0.25 ¥3534 38 -0.48
4188 Mitsubishi Chemical Group Corporation 0.23 ¥815 14.3 -0.35
1721 COMSYS Holdings Corporation 0.23 ¥3078 7 -0.23
1801 Taisei Corporation 0.22 ¥5771 33 -0.99
5201 AGC Inc. 0.22 ¥5315 33 -0.48
7011 Mitsubishi Heavy Industries, Ltd. 0.21 ¥1545 65.5 0.13
4208 UBE Corporation 0.2 ¥2735 60.5 -0.21
4506 Sumitomo Pharma Co., Ltd. 0.2 ¥342 6 -0.39
9434 SoftBank Corp. 0.2 ¥1965 6 -1.16
2501 Sapporo Holdings Limited 0.2 ¥5600 31 -0.2
1332 Nissui Corporation 0.18 ¥854 5.6 -0.55
5713 Sumitomo Metal Mining Co., Ltd. 0.18 ¥4767 11 -0.65
4005 Sumitomo Chemical Company, Limited 0.17 ¥319 5.1 -0.46
9503 The Kansai Electric Power Company, Incorporated 0.16 ¥2777 49.5 -0.22
5406 Kobe Steel, Ltd. 0.16 ¥1990 47.5 -0.17
8725 MS&AD Insurance Group Holdings, Inc. 0.15 ¥3125 15 -0.63
3407 Asahi Kasei Corporation 0.15 ¥1009 4.5 -0.59
9201 Japan Airlines Co., Ltd. 0.15 ¥2522 4.5 -1.6
4502 Takeda Pharmaceutical Company Limited 0.13 ¥4142 4 -0.88
4751 CyberAgent, Inc. 0.13 ¥955 5 0.65
9005 Tokyu Corporation 0.13 ¥1833 8 -0.47
9064 Yamato Holdings Co., Ltd. 0.13 ¥1652 4 -0.88
9202 ANA Holdings Inc. 0.13 ¥2936 40 -0.08
7004 Kanadevia Corporation 0.12 ¥1053 18 -0.16
5711 Mitsubishi Materials Corporation 0.11 ¥2944 35 -0.25
2432 DeNA Co., Ltd. 0.11 ¥1570 11.5 0.15
6473 JTEKT Corporation 0.1 ¥1078 3 -0.72
8795 T&D Holdings, Inc. 0.1 ¥2636 15.5 -0.77
7261 Mazda Motor Corporation 0.09 ¥1496 14 -0.29
9532 Osaka Gas Co., Ltd. 0.09 ¥3555 14 -0.41
6471 NSK Ltd. 0.09 ¥759 2.7 -0.2
2801 Kikkoman Corporation 0.08 ¥1828 2.5 -0.6
4631 DIC Corporation 0.08 ¥3184 24 -0.2
9613 NTT DATA Group Corporation 0.08 ¥2268 0.5 -4.33
1605 Inpex Corporation 0.08 ¥2343 6.5 -0.51
5214 Nippon Electric Glass Co., Ltd. 0.07 ¥3640 7 0.09
8267 Aeon Co., Ltd. 0.07 ¥3439 2 -1.27
9147 Nippon Express Holdings, Inc. 0.07 ¥7324 22 -0.75
8309 Sumitomo Mitsui Trust Group, Inc. 0.07 ¥3521 10 -0.38
6752 Panasonic Holdings Corporation 0.07 ¥1303 2 -0.57
5411 JFE Holdings, Inc. 0.06 ¥2275 18 -0.16
5401 Nippon Steel Corporation 0.06 ¥3344 19 -0.23
9501 Tokyo Electric Power Company Holdings, Incorporated 0.06 ¥876 16.9 -0.12
9001 Tobu Railway Co., Ltd. 0.05 ¥2690 7.5 -0.23
1808 HASEKO Corporation 0.04 ¥1747 6 -0.15
8630 Sompo Holdings, Inc. 0.04 ¥3285 6 -0.67
9502 Chubu Electric Power Company, Incorporated 0.04 ¥1946 11 -0.27
3401 Teijin Limited 0.03 ¥1429 4.5 -0.28
7201 Nissan Motor Co., Ltd. 0.02 ¥536 0.7 -0.33
9008 Keio Corporation 0.02 ¥3668 3 -0.54
8331 The Chiba Bank, Ltd. 0.02 ¥1356 0.5 -0.93
9020 East Japan Railway Company 0.01 ¥2564 3 -0.19
8354 Fukuoka Financial Group, Inc. 0.01 ¥4127 1 -0.69
3863 Nippon Paper Industries Co., Ltd. 0 ¥956 1 -0.03
9007 Odakyu Electric Railway Co., Ltd. 0 ¥1542 0 -0.2
6146 Disco Corporation 0 ¥65600 1490 0
3092 ZOZO, Inc. 0 ¥3872 13 0
5108 Bridgestone Corporation 0 ¥6599 0 -4.05
4902 Konica Minolta, Inc. 0 ¥458 -0.1 -0.54
6526 Socionext Inc. 0 ¥4167 53 0
6098 Recruit Holdings Co., Ltd. 0 ¥7894 0 17.95
8411 Mizuho Financial Group, Inc. -0.01 ¥3063 -2 -0.14
7211 Mitsubishi Motors Corporation -0.01 ¥424 -3.1 -0.04
6472 NTN Corporation -0.01 ¥307 -0.3 -0.13
4689 LY Corporation -0.02 ¥365 -1.8 -0.03
8316 Sumitomo Mitsui Financial Group, Inc. -0.03 ¥9990 -10 -0.47
9022 Central Japan Railway Company -0.03 ¥3339 -2 -1.26
2282 NH Foods Ltd. -0.05 ¥4695 -3 -1.36
2802 Ajinomoto Co., Inc. -0.07 ¥5719 -2 -1.96
6702 Fujitsu Limited -0.07 ¥2421 -22.5 0.1
9021 West Japan Railway Company -0.07 ¥2902 -22.5 -0.31
4183 Mitsui Chemicals, Inc. -0.07 ¥4347 -10 -0.59
3402 Toray Industries, Inc. -0.08 ¥738 -2.5 -0.61
8308 Resona Holdings, Inc. -0.08 ¥981 -24.3 -0.04
9602 Toho Co., Ltd. -0.08 ¥4632 -23 -0.12
8252 Marui Group Co., Ltd. -0.1 ¥2256 -3 -1.67
7205 Hino Motors, Ltd. -0.11 ¥423 -3.4 -0.44
8750 Dai-ichi Life Holdings, Inc. -0.11 ¥3909 -35 -0.42
3436 Sumco Corporation -0.15 ¥2417 -46 0.22
8601 Daiwa Securities Group Inc. -0.18 ¥1212 -5.5 -0.39
6326 Kubota Corporation -0.2 ¥2213 -6 -0.21
7186 Concordia Financial Group, Ltd. -0.25 ¥880 -7.6 -0.24
9009 Keisei Electric Railway Co., Ltd. -0.28 ¥5383 -17 -1.44
4507 Shionogi & Co., Ltd. -0.29 ¥6085 -9 -0.1
7735 SCREEN Holdings Co., Ltd. -0.39 ¥14850 -30 -4.64
9432 Nippon Telegraph and Telephone Corporation -0.42 ¥147 -1.3 -0.06
7202 Isuzu Motors Limited -0.48 ¥2020 -29.5 -0.03
5831 Shizuoka Financial Group,Inc. -0.49 ¥1464 -15 -0.95
4021 Nissan Chemical Corporation -0.52 ¥4525 -16 -1.5
6504 Fuji Electric Co., Ltd. -0.54 ¥9223 -83 -1.33
7269 Suzuki Motor Corporation -0.56 ¥1855 -17 -1.06
8306 Mitsubishi UFJ Financial Group, Inc. -0.65 ¥1579 -20 -0.65
4503 Astellas Pharma Inc. -0.74 ¥1502 -4.5 -9.89
6971 Kyocera Corporation -0.78 ¥1806 -3 6.02
2413 M3, Inc. -0.86 ¥1502 -11 -0.9
6479 MINEBEA MITSUMI Inc. -0.98 ¥3272 -30 -0.75
7741 HOYA Corporation -0.98 ¥18705 -60 0.25
2503 Kirin Holdings Company, Limited -1.08 ¥2129 -33 -0.74
8766 Tokio Marine Holdings, Inc. -1.37 ¥5444 -28 -6.08
3099 Isetan Mitsukoshi Holdings Ltd. -1.44 ¥3245 -44 -1.96
2502 Asahi Group Holdings, Ltd. -1.5 ¥5568 -46 -5.36
7270 Subaru Corporation -1.57 ¥3281 -48 -2.26
4578 Otsuka Holdings Co., Ltd. -1.63 ¥6317 -50 -6.02
6988 Nitto Denko Corporation -1.8 ¥12400 -55 -2.45
6273 SMC Corporation -1.8 ¥78790 -550 3.43
7203 Toyota Motor Corporation -1.96 ¥3116 -12 -13.24
6861 Keyence Corporation -1.99 ¥68200 -610 -1.44
3382 Seven & i Holdings Co., Ltd. -2.11 ¥2005 -21.5 -0.83
8697 Japan Exchange Group, Inc. -2.26 ¥3675 -69 1.14
6506 YASKAWA Electric Corporation -2.65 ¥5992 -81 1.6
9843 Nitori Holdings Co., Ltd. -3.09 ¥16740 -315 1.03
6902 DENSO Corporation -3.33 ¥2407 -25.5 -4.97
4519 Chugai Pharmaceutical Co., Ltd. -4.12 ¥4953 -42 2.84
4704 Trend Micro Incorporated -4.58 ¥6992 -140 -3.11
4523 Eisai Co., Ltd. -5.03 ¥6256 -154 -5.66
9735 SECOM CO., LTD. -5.75 ¥9397 -176 -2.75
6758 Sony Group Corporation -7.52 ¥13035 -230 5.23
6954 Fanuc Corporation -7.68 ¥4381 -47 -0.65
6920 Lasertec Corporation -11.11 ¥36700 -850 1.57
4063 Shin-Etsu Chemical Co., Ltd. -11.28 ¥6145 -69 7.52
9433 KDDI Corporation -13.53 ¥4222 -69 2.55
4568 Daiichi Sankyo Company, Limited -16.97 ¥5422 -173 -3.04
9983 Fast Retailing Co., Ltd. -34.33 ¥40400 -350 6.87

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628