Nikkei225 average contribution

Nikkei225(Jun.17)

Previous Close ¥38102.44
Open ¥38440.98
high ¥38442.7
low ¥37950.2

Nikkei225 stocks up, down

up
25
unchanged
1
down
199

Nikkei225 average
contribution ranking
Jun.17, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 3.92 ¥10120 20 64.34
4523 Eisai Co., Ltd. 3.89 ¥6375 119 -5.03
6976 Taiyo Yuden Co., Ltd. 3.82 ¥4057 117 4.35
4021 Nissan Chemical Corporation 2.35 ¥4597 72 -0.52
2502 Asahi Group Holdings, Ltd. 2.03 ¥5630 62 -1.5
4507 Shionogi & Co., Ltd. 2.03 ¥6147 62 -0.29
6971 Kyocera Corporation 1.44 ¥1812 5.5 -0.78
4503 Astellas Pharma Inc. 1.23 ¥1510 7.5 -0.74
4502 Takeda Pharmaceutical Company Limited 0.82 ¥4167 25 0.13
2802 Ajinomoto Co., Inc. 0.82 ¥5744 25 -0.07
2871 Nichirei Corporation 0.6 ¥3616 37 0.33
3659 NEXON Co., Ltd. 0.56 ¥2906 8.5 7.36
9064 Yamato Holdings Co., Ltd. 0.56 ¥1669 17 0.13
4751 CyberAgent, Inc. 0.51 ¥974 19.4 0.13
6981 Murata Manufacturing Co., Ltd. 0.47 ¥3238 6 2.43
1721 COMSYS Holdings Corporation 0.29 ¥3087 9 0.23
4506 Sumitomo Pharma Co., Ltd. 0.23 ¥349 7 0.2
9843 Nitori Holdings Co., Ltd. 0.2 ¥16760 20 -3.09
1812 Kajima Corporation 0.11 ¥2669 6.5 0.71
8331 The Chiba Bank, Ltd. 0.11 ¥1360 3.5 0.02
2501 Sapporo Holdings Limited 0.1 ¥5615 15 0.2
9531 Tokyo Gas Co.,Ltd. 0.09 ¥3548 14 0.25
7186 Concordia Financial Group, Ltd. 0.03 ¥881 1 -0.25
8309 Sumitomo Mitsui Trust Group, Inc. 0.01 ¥3522 1 0.07
8304 Aozora Bank, Ltd. 0.01 ¥2595 2 0.26
4452 Kao Corporation 0 ¥6756 0 2.09
6146 Disco Corporation 0 ¥63880 -1720 0
4689 LY Corporation 0 ¥365 -0.1 -0.02
3092 ZOZO, Inc. 0 ¥3816 -56 0
6526 Socionext Inc. 0 ¥4030 -137 0
3863 Nippon Paper Industries Co., Ltd. -0.01 ¥954 -2 0
8308 Resona Holdings, Inc. -0.03 ¥972 -9.6 -0.08
5214 Nippon Electric Glass Co., Ltd. -0.04 ¥3636 -4 0.07
7211 Mitsubishi Motors Corporation -0.04 ¥412 -12.8 -0.01
9021 West Japan Railway Company -0.04 ¥2890 -11.5 -0.07
5411 JFE Holdings, Inc. -0.06 ¥2256 -19 0.06
6753 Sharp Corporation -0.06 ¥983 -1.7 0.5
4631 DIC Corporation -0.07 ¥3162 -22 0.08
9501 Tokyo Electric Power Company Holdings, Incorporated -0.07 ¥855 -21.1 0.06
4183 Mitsui Chemicals, Inc. -0.07 ¥4337 -10 -0.07
9503 The Kansai Electric Power Company, Incorporated -0.08 ¥2753 -24 0.16
1801 Taisei Corporation -0.11 ¥5754 -17 0.22
9502 Chubu Electric Power Company, Incorporated -0.12 ¥1910 -35.5 0.04
8411 Mizuho Financial Group, Inc. -0.13 ¥3024 -39 -0.01
5401 Nippon Steel Corporation -0.13 ¥3304 -40 0.06
9602 Toho Co., Ltd. -0.14 ¥4589 -43 -0.08
6702 Fujitsu Limited -0.14 ¥2377 -44 -0.07
5406 Kobe Steel, Ltd. -0.14 ¥1947 -43 0.16
8750 Dai-ichi Life Holdings, Inc. -0.15 ¥3864 -45 -0.11
9147 Nippon Express Holdings, Inc. -0.16 ¥7275 -49 0.07
7004 Kanadevia Corporation -0.16 ¥1028 -25 0.12
9202 ANA Holdings Inc. -0.16 ¥2889 -47.5 0.13
4188 Mitsubishi Chemical Group Corporation -0.17 ¥805 -10.5 0.23
1332 Nissui Corporation -0.17 ¥849 -5.1 0.18
4061 Denka Company Limited -0.17 ¥2087 -26.5 0.28
4208 UBE Corporation -0.17 ¥2685 -50.5 0.2
9020 East Japan Railway Company -0.19 ¥2506 -58 0.01
7011 Mitsubishi Heavy Industries, Ltd. -0.19 ¥1488 -57 0.21
3402 Toray Industries, Inc. -0.2 ¥732 -6.2 -0.08
3401 Teijin Limited -0.21 ¥1398 -31.5 0.03
3436 Sumco Corporation -0.23 ¥2347 -70.5 -0.15
1808 HASEKO Corporation -0.24 ¥1711 -36 0.04
7205 Hino Motors, Ltd. -0.24 ¥416 -7.3 -0.11
9532 Osaka Gas Co., Ltd. -0.26 ¥3515 -40 0.09
2768 Sojitz Corporation -0.29 ¥3838 -89 0.27
8795 T&D Holdings, Inc. -0.3 ¥2590 -46 0.1
5233 Taiheiyo Cement Corporation -0.3 ¥3988 -93 0.48
5711 Mitsubishi Materials Corporation -0.3 ¥2853 -91 0.11
6471 NSK Ltd. -0.3 ¥749 -9.3 0.09
6674 GS Yuasa Corporation -0.31 ¥3231 -47 0.51
4005 Sumitomo Chemical Company, Limited -0.32 ¥309 -9.8 0.17
6326 Kubota Corporation -0.33 ¥2203 -10 -0.2
2432 DeNA Co., Ltd. -0.33 ¥1536 -34 0.11
3407 Asahi Kasei Corporation -0.34 ¥999 -10.5 0.15
6952 Casio Computer Co.,Ltd. -0.34 ¥1171 -10.5 0.28
7261 Mazda Motor Corporation -0.36 ¥1441 -55 0.09
7013 IHI Corporation -0.36 ¥3758 -109 0.32
8316 Sumitomo Mitsui Financial Group, Inc. -0.42 ¥9860 -130 -0.03
5706 Mitsui Mining & Smelting Co., Ltd. -0.42 ¥4783 -127 0.57
6472 NTN Corporation -0.42 ¥294 -13 -0.01
4004 Resonac Holdings Corporation -0.44 ¥3450 -134 0.59
4902 Konica Minolta, Inc. -0.48 ¥443 -14.6 0
8267 Aeon Co., Ltd. -0.49 ¥3424 -15 0.07
8354 Fukuoka Financial Group, Inc. -0.5 ¥4050 -77 0.01
9107 Kawasaki Kisen Kaisha, Ltd. -0.51 ¥2270 -51.5 0.87
5801 Furukawa Electric Co., Ltd. -0.51 ¥4183 -156 0.46
9001 Tobu Railway Co., Ltd. -0.51 ¥2612 -77.5 0.05
9432 Nippon Telegraph and Telephone Corporation -0.52 ¥145 -1.6 -0.42
7201 Nissan Motor Co., Ltd. -0.53 ¥520 -16.1 0.02
2801 Kikkoman Corporation -0.54 ¥1811 -16.5 0.08
9007 Odakyu Electric Railway Co., Ltd. -0.55 ¥1508 -33.5 0
5301 Tokai Carbon Co., Ltd. -0.57 ¥918 -17.4 0.29
4043 Tokuyama Corporation -0.58 ¥2921 -88.5 0.37
7270 Subaru Corporation -0.62 ¥3262 -19 -1.57
7762 Citizen Watch Co., Ltd. -0.62 ¥1004 -19 0.82
6302 Sumitomo Heavy Industries, Ltd. -0.63 ¥4109 -96 0.69
9434 SoftBank Corp. -0.64 ¥1946 -19.5 0.2
8252 Marui Group Co., Ltd. -0.65 ¥2236 -20 -0.1
8725 MS&AD Insurance Group Holdings, Inc. -0.65 ¥3059 -66 0.15
2002 Nisshin Seifun Group Inc. -0.65 ¥1791 -20 0.96
9009 Keisei Electric Railway Co., Ltd. -0.67 ¥5342 -41 -0.28
7202 Isuzu Motors Limited -0.67 ¥1979 -41 -0.48
7012 Kawasaki Heavy Industries, Ltd. -0.67 ¥5641 -204 0.75
2269 Meiji Holdings Co., Ltd. -0.67 ¥3472 -51 0.8
1802 Obayashi Corporation -0.69 ¥1773 -21 1.08
1963 JGC Holdings Corporation -0.7 ¥1222 -21.5 0.28
6178 Japan Post Holdings Co., Ltd. -0.72 ¥1475 -22 0.56
5201 AGC Inc. -0.73 ¥5204 -111 0.22
6473 JTEKT Corporation -0.74 ¥1055 -22.5 0.1
6770 Alps Alpine Co., Ltd. -0.74 ¥1528 -22.5 1.06
3382 Seven & i Holdings Co., Ltd. -0.74 ¥1998 -7.5 -2.11
6723 Renesas Electronics Corporation -0.75 ¥3143 -23 2.42
4661 Oriental Land Co., Ltd. -0.75 ¥4385 -23 0.26
1803 Shimizu Corporation -0.76 ¥836 -23.4 0.38
6503 Mitsubishi Electric Corporation -0.77 ¥2530 -23.5 1.44
3086 J. Front Retailing Co., Ltd. -0.78 ¥1641 -47.5 0.29
8630 Sompo Holdings, Inc. -0.8 ¥3163 -122 0.04
9022 Central Japan Railway Company -0.82 ¥3289 -50 -0.03
9008 Keio Corporation -0.83 ¥3541 -127 0.02
6103 Okuma Corporation -0.85 ¥6624 -130 0.32
8604 Nomura Holdings, Inc. -0.86 ¥898 -26.3 0.27
5020 ENEOS Holdings, Inc. -0.88 ¥807 -26.9 0.68
6098 Recruit Holdings Co., Ltd. -0.88 ¥7885 -9 0
4755 Rakuten Group, Inc. -0.9 ¥786 -27.6 0.36
3861 Oji Holdings Corporation -0.91 ¥611 -27.8 0.25
6113 Amada Co., Ltd. -0.93 ¥1705 -28.5 0.41
1605 Inpex Corporation -0.97 ¥2268 -74.5 0.08
4151 Kyowa Kirin Co., Ltd. -0.98 ¥2718 -30 2.01
9101 Nippon Yusen Kabushiki Kaisha -0.98 ¥4677 -100 1.35
2282 NH Foods Ltd. -1 ¥4634 -61 -0.05
8591 ORIX Corporation -1.01 ¥3364 -31 0.65
6701 NEC Corporation -1.03 ¥12345 -315 1.16
4042 Tosoh Corporation -1.07 ¥2035 -65.5 0.38
7951 Yamaha Corporation -1.08 ¥3682 -33 1.67
4519 Chugai Pharmaceutical Co., Ltd. -1.08 ¥4942 -11 -4.12
5332 Toto Ltd. -1.11 ¥3678 -68 0.64
8306 Mitsubishi UFJ Financial Group, Inc. -1.11 ¥1545 -34 -0.65
9104 Mitsui O.S.K. Lines, Ltd. -1.12 ¥4850 -114 1.98
5831 Shizuoka Financial Group,Inc. -1.13 ¥1430 -34.5 -0.49
5631 The Japan Steel Works, Ltd. -1.25 ¥4297 -191 0.94
7911 TOPPAN Holdings Inc. -1.27 ¥4416 -78 1.63
3405 Kuraray Co., Ltd. -1.29 ¥1816 -39.5 0.6
5713 Sumitomo Metal Mining Co., Ltd. -1.29 ¥4688 -79 0.18
9005 Tokyu Corporation -1.3 ¥1754 -79.5 0.13
6861 Keyence Corporation -1.34 ¥67790 -410 -1.99
7731 Nikon Corporation -1.36 ¥1520 -41.5 0.8
8601 Daiwa Securities Group Inc. -1.41 ¥1169 -43 -0.18
2914 Japan Tobacco Inc. -1.41 ¥4481 -43 0.92
3289 Tokyu Fudosan Holdings Corporation -1.42 ¥1051 -43.5 0.29
6752 Panasonic Holdings Corporation -1.42 ¥1259 -43.5 0.07
5714 Dowa Holdings Co., Ltd. -1.45 ¥5398 -222 0.29
6645 OMRON Corporation -1.47 ¥5126 -45 0.75
7912 Dai Nippon Printing Co., Ltd. -1.54 ¥5246 -94 0.82
7735 SCREEN Holdings Co., Ltd. -1.63 ¥14725 -125 -0.39
6504 Fuji Electric Co., Ltd. -1.74 ¥8957 -266 -0.54
8253 Credit Saison Co., Ltd. -1.77 ¥3316 -54 0.62
4911 Shiseido Company, Limited -1.9 ¥5003 -58 3.17
8002 Marubeni Corporation -1.93 ¥2982 -59 2.81
4578 Otsuka Holdings Co., Ltd. -1.96 ¥6257 -60 -1.63
9201 Japan Airlines Co., Ltd. -1.96 ¥2462 -60 0.15
8801 Mitsui Fudosan Co., Ltd. -1.98 ¥1416 -60.5 0.47
2503 Kirin Holdings Company, Limited -1.99 ¥2068 -61 -1.08
2413 M3, Inc. -2 ¥1477 -25.5 -0.86
4568 Daiichi Sankyo Company, Limited -2.16 ¥5400 -22 -16.97
7832 BANDAI NAMCO Holdings Inc. -2.16 ¥2989 -22 1.81
8233 Takashimaya Company, Limited -2.19 ¥2602 -134 1.36
7269 Suzuki Motor Corporation -2.21 ¥1788 -67.5 -0.56
9301 Mitsubishi Logistics Corporation -2.24 ¥5163 -137 0.46
8804 Tokyo Tatemono Co., Ltd. -2.28 ¥2401 -139.5 1.61
7974 Nintendo Co., Ltd. -2.29 ¥8411 -70 3.86
5101 The Yokohama Rubber Company, Limited -2.29 ¥3544 -140 0.57
5333 NGK Insulators, Ltd. -2.32 ¥1994 -71 0.52
4385 Mercari, Inc. -2.4 ¥2094 -73.5 0.62
6361 Ebara Corporation -2.65 ¥11910 -405 1.01
1928 Sekisui House, Ltd. -2.68 ¥3423 -82 0.69
5019 Idemitsu Kosan Co.,Ltd. -2.68 ¥1059 -41 0.95
4901 FUJIFILM Holdings Corporation -2.75 ¥3640 -84 1.5
7752 Ricoh Company, Ltd. -2.81 ¥1358 -86 0.42
5802 Sumitomo Electric Industries, Ltd. -2.86 ¥2549 -87.5 0.57
1925 Daiwa House Industry Co., Ltd. -3.01 ¥4000 -92 2.84
6501 Hitachi, Ltd. -3.01 ¥16725 -460 1.77
6479 MINEBEA MITSUMI Inc. -3.04 ¥3179 -93 -0.98
8697 Japan Exchange Group, Inc. -3.33 ¥3573 -102 -2.26
5803 Fujikura Ltd. -3.4 ¥3273 -104 6.54
3099 Isetan Mitsukoshi Holdings Ltd. -3.5 ¥3138 -107 -1.44
8802 Mitsubishi Estate Co., Ltd. -3.6 ¥2480 -110 2.73
8053 Sumitomo Corporation -3.79 ¥3899 -116 1.83
6301 Komatsu Ltd. -4.25 ¥4379 -130 0.59
7751 Canon Inc. -4.32 ¥4359 -88 1.18
6988 Nitto Denko Corporation -4.41 ¥12265 -135 -1.8
6841 Yokogawa Electric Corporation -4.45 ¥3780 -136 0.98
9735 SECOM CO., LTD. -4.48 ¥9260 -137 -5.75
7272 Yamaha Motor Co., Ltd. -4.51 ¥1470 -46 1.03
6506 YASKAWA Electric Corporation -4.64 ¥5850 -142 -2.65
6594 Nidec Corporation -4.68 ¥7255 -179 7.38
6762 TDK Corporation -4.81 ¥8863 -49 16.48
6305 Hitachi Construction Machinery Co., Ltd. -4.84 ¥3995 -148 1.63
5108 Bridgestone Corporation -4.94 ¥6448 -151 0
8001 ITOCHU Corporation -5.2 ¥7379 -159 5.23
6724 Seiko Epson Corporation -5.3 ¥2401 -81 2.22
8031 Mitsui & Co., Ltd. -5.36 ¥7430 -164 5.69
9766 Konami Group Corporation -6.05 ¥10770 -185 2.12
4543 Terumo Corporation -6.67 ¥2575 -51 1.05
4324 Dentsu Group Inc. -6.73 ¥3916 -206 0.29
6920 Lasertec Corporation -6.93 ¥36170 -530 -11.11
6273 SMC Corporation -7.49 ¥76500 -2290 -1.8
8830 Sumitomo Realty & Development Co., Ltd. -7.81 ¥4664 -239 4.12
6902 DENSO Corporation -8.57 ¥2341 -65.5 -3.33
8766 Tokio Marine Holdings, Inc. -8.88 ¥5263 -181 -1.37
9433 KDDI Corporation -9.22 ¥4175 -47 -13.53
9613 NTT DATA Group Corporation -9.32 ¥2211 -57 0.08
7741 HOYA Corporation -10.22 ¥18080 -625 -0.98
7267 Honda Motor Co., Ltd. -10.4 ¥1643 -53 2.16
8015 Toyota Tsusho Corporation -10.62 ¥8812 -325 5.85
8058 Mitsubishi Corporation -10.79 ¥3080 -110 4.81
6758 Sony Group Corporation -11.11 ¥12695 -340 -7.52
6367 Daikin Industries,Ltd. -11.11 ¥22960 -340 4.74
7733 Olympus Corporation -12.1 ¥2600 -92.5 2.55
7203 Toyota Motor Corporation -13.08 ¥3036 -80 -1.96
4704 Trend Micro Incorporated -13.89 ¥6567 -425 -4.58
6954 Fanuc Corporation -18.96 ¥4265 -116 -7.68
4063 Shin-Etsu Chemical Co., Ltd. -33.02 ¥5943 -202 -11.28
6857 Advantest Corporation -53.35 ¥5337 -204 2.09
8035 Tokyo Electron Limited -85.32 ¥34080 -870 3.92
9983 Fast Retailing Co., Ltd. -92.19 ¥39460 -940 -34.33

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628