Nikkei225 average contribution

Nikkei225(Jun.18)

Previous Close ¥38482.11
Open ¥38433.48
high ¥38519.02
low ¥38332.89

Nikkei225 stocks up, down

up
165
unchanged
1
down
59

Nikkei225 average
contribution ranking
Jun.18, 2024

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 90.23 ¥35000 920 -85.32
6762 TDK Corporation 54.92 ¥9423 560 -4.81
9983 Fast Retailing Co., Ltd. 38.25 ¥39850 390 -92.19
4063 Shin-Etsu Chemical Co., Ltd. 24.52 ¥6093 150 -33.02
6857 Advantest Corporation 18.05 ¥5406 69 -53.35
4519 Chugai Pharmaceutical Co., Ltd. 10.49 ¥5049 107 -1.08
6098 Recruit Holdings Co., Ltd. 10.49 ¥7992 107 -0.88
7974 Nintendo Co., Ltd. 8.53 ¥8672 261 -2.29
6971 Kyocera Corporation 7.85 ¥1842 30 1.44
9766 Konami Group Corporation 7.19 ¥10990 220 -6.05
4021 Nissan Chemical Corporation 5.72 ¥4772 175 2.35
6981 Murata Manufacturing Co., Ltd. 5.65 ¥3310 72 0.47
6902 DENSO Corporation 5.43 ¥2383 41.5 -8.57
7267 Honda Motor Co., Ltd. 5.39 ¥1670 27.5 -10.4
7735 SCREEN Holdings Co., Ltd. 5.36 ¥15135 410 -1.63
7733 Olympus Corporation 4.84 ¥2637 37 -12.1
6954 Fanuc Corporation 4.74 ¥4294 29 -18.96
7741 HOYA Corporation 4.5 ¥18355 275 -10.22
9613 NTT DATA Group Corporation 4 ¥2236 24.5 -9.32
6988 Nitto Denko Corporation 3.92 ¥12385 120 -4.41
3659 NEXON Co., Ltd. 3.89 ¥2966 59.5 0.56
7832 BANDAI NAMCO Holdings Inc. 3.63 ¥3026 37 -2.16
6506 YASKAWA Electric Corporation 3.27 ¥5950 100 -4.64
7270 Subaru Corporation 3.2 ¥3360 98 -0.62
4704 Trend Micro Incorporated 3.14 ¥6663 96 -13.89
2502 Asahi Group Holdings, Ltd. 2.88 ¥5718 88 2.03
6645 OMRON Corporation 2.71 ¥5209 83 -1.47
7751 Canon Inc. 2.7 ¥4414 55 -4.32
7203 Toyota Motor Corporation 2.62 ¥3052 16 -13.08
6724 Seiko Epson Corporation 2.45 ¥2439 37.5 -5.3
6479 MINEBEA MITSUMI Inc. 2.42 ¥3253 74 -3.04
8766 Tokio Marine Holdings, Inc. 2.4 ¥5312 49 -8.88
4661 Oriental Land Co., Ltd. 2.35 ¥4457 72 -0.75
6301 Komatsu Ltd. 2.32 ¥4450 71 -4.25
6273 SMC Corporation 2.22 ¥77180 680 -7.49
6594 Nidec Corporation 2.2 ¥7339 84 -4.68
4901 FUJIFILM Holdings Corporation 2.09 ¥3704 64 -2.75
7272 Yamaha Motor Co., Ltd. 2.06 ¥1491 21 -4.51
9843 Nitori Holdings Co., Ltd. 2.06 ¥16970 210 0.2
5714 Dowa Holdings Co., Ltd. 2.05 ¥5711 313 -1.45
4543 Terumo Corporation 1.96 ¥2590 15 -6.67
6305 Hitachi Construction Machinery Co., Ltd. 1.73 ¥4048 53 -4.84
7912 Dai Nippon Printing Co., Ltd. 1.67 ¥5348 102 -1.54
7951 Yamaha Corporation 1.67 ¥3733 51 -1.08
7731 Nikon Corporation 1.63 ¥1570 50 -1.36
9009 Keisei Electric Railway Co., Ltd. 1.59 ¥5439 97 -0.67
9064 Yamato Holdings Co., Ltd. 1.54 ¥1716 47 0.56
8253 Credit Saison Co., Ltd. 1.5 ¥3362 46 -1.77
4755 Rakuten Group, Inc. 1.38 ¥828 42.2 -0.9
1721 COMSYS Holdings Corporation 1.37 ¥3129 42 0.29
8697 Japan Exchange Group, Inc. 1.31 ¥3613 40 -3.33
5108 Bridgestone Corporation 1.31 ¥6488 40 -4.94
6178 Japan Post Holdings Co., Ltd. 1.27 ¥1514 39 -0.72
6361 Ebara Corporation 1.27 ¥12105 195 -2.65
6504 Fuji Electric Co., Ltd. 1.2 ¥9141 184 -1.74
6976 Taiyo Yuden Co., Ltd. 1.18 ¥4093 36 3.82
9101 Nippon Yusen Kabushiki Kaisha 1.13 ¥4792 115 -0.98
6473 JTEKT Corporation 1.13 ¥1090 34.5 -0.74
6103 Okuma Corporation 1.07 ¥6788 164 -0.85
9984 SoftBank Group Corp. 0.98 ¥10125 5 3.92
4324 Dentsu Group Inc. 0.98 ¥3946 30 -6.73
8591 ORIX Corporation 0.95 ¥3393 29 -1.01
1928 Sekisui House, Ltd. 0.92 ¥3451 28 -2.68
8267 Aeon Co., Ltd. 0.88 ¥3451 27 -0.49
5101 The Yokohama Rubber Company, Limited 0.82 ¥3594 50 -2.29
6113 Amada Co., Ltd. 0.78 ¥1729 24 -0.93
6326 Kubota Corporation 0.78 ¥2227 24 -0.33
6701 NEC Corporation 0.78 ¥12585 240 -1.03
5333 NGK Insulators, Ltd. 0.74 ¥2016 22.5 -2.32
7269 Suzuki Motor Corporation 0.7 ¥1809 21.5 -2.21
5713 Sumitomo Metal Mining Co., Ltd. 0.69 ¥4730 42 -1.29
4183 Mitsui Chemicals, Inc. 0.68 ¥4441 104 -0.07
7202 Isuzu Motors Limited 0.67 ¥2020 41 -0.67
2801 Kikkoman Corporation 0.62 ¥1830 19 -0.54
7911 TOPPAN Holdings Inc. 0.57 ¥4451 35 -1.27
4578 Otsuka Holdings Co., Ltd. 0.56 ¥6274 17 -1.96
6952 Casio Computer Co.,Ltd. 0.54 ¥1188 16.5 -0.34
5214 Nippon Electric Glass Co., Ltd. 0.53 ¥3690 54 -0.04
7762 Citizen Watch Co., Ltd. 0.52 ¥1020 16 -0.62
5332 Toto Ltd. 0.49 ¥3708 30 -1.11
9201 Japan Airlines Co., Ltd. 0.49 ¥2477 15 -1.96
8015 Toyota Tsusho Corporation 0.42 ¥8825 13 -10.62
9602 Toho Co., Ltd. 0.41 ¥4713 124 -0.14
6752 Panasonic Holdings Corporation 0.41 ¥1272 12.5 -1.42
4042 Tosoh Corporation 0.4 ¥2059 24.5 -1.07
4452 Kao Corporation 0.39 ¥6768 12 0
9433 KDDI Corporation 0.39 ¥4177 2 -9.22
9104 Mitsui O.S.K. Lines, Ltd. 0.39 ¥4890 40 -1.12
8316 Sumitomo Mitsui Financial Group, Inc. 0.37 ¥9973 113 -0.42
4689 LY Corporation 0.37 ¥393 28.3 0
4043 Tokuyama Corporation 0.36 ¥2976 55 -0.58
7201 Nissan Motor Co., Ltd. 0.33 ¥530 10.2 -0.53
6770 Alps Alpine Co., Ltd. 0.33 ¥1538 10 -0.74
3402 Toray Industries, Inc. 0.32 ¥742 9.7 -0.2
4004 Resonac Holdings Corporation 0.32 ¥3549 99 -0.44
3401 Teijin Limited 0.32 ¥1447 49 -0.21
8630 Sompo Holdings, Inc. 0.31 ¥3211 48 -0.8
6302 Sumitomo Heavy Industries, Ltd. 0.3 ¥4155 46 -0.63
5301 Tokai Carbon Co., Ltd. 0.3 ¥927 9.3 -0.57
9107 Kawasaki Kisen Kaisha, Ltd. 0.29 ¥2300 30 -0.51
8002 Marubeni Corporation 0.29 ¥2991 9 -1.93
5706 Mitsui Mining & Smelting Co., Ltd. 0.29 ¥4871 88 -0.42
2432 DeNA Co., Ltd. 0.29 ¥1565 29.5 -0.33
5233 Taiheiyo Cement Corporation 0.28 ¥4074 86 -0.3
8331 The Chiba Bank, Ltd. 0.28 ¥1368 8.5 0.11
4005 Sumitomo Chemical Company, Limited 0.28 ¥318 8.6 -0.32
8725 MS&AD Insurance Group Holdings, Inc. 0.27 ¥3087 28 -0.65
2002 Nisshin Seifun Group Inc. 0.26 ¥1799 8 -0.65
6471 NSK Ltd. 0.26 ¥757 7.9 -0.3
5631 The Japan Steel Works, Ltd. 0.25 ¥4335 38 -1.25
9147 Nippon Express Holdings, Inc. 0.25 ¥7351 76 -0.16
7011 Mitsubishi Heavy Industries, Ltd. 0.24 ¥1563 74.5 -0.19
6702 Fujitsu Limited 0.24 ¥2450 73.5 -0.14
2413 M3, Inc. 0.24 ¥1480 3 -2
1803 Shimizu Corporation 0.23 ¥843 6.9 -0.76
8304 Aozora Bank, Ltd. 0.23 ¥2667 71.5 0.01
8309 Sumitomo Mitsui Trust Group, Inc. 0.21 ¥3554 32 0.01
9434 SoftBank Corp. 0.21 ¥1952 6.5 -0.64
6472 NTN Corporation 0.2 ¥301 6.2 -0.42
9001 Tobu Railway Co., Ltd. 0.2 ¥2643 30.5 -0.51
3436 Sumco Corporation 0.19 ¥2404 57 -0.23
7261 Mazda Motor Corporation 0.19 ¥1470 29 -0.36
9432 Nippon Telegraph and Telephone Corporation 0.19 ¥146 0.6 -0.52
8750 Dai-ichi Life Holdings, Inc. 0.19 ¥3921 57 -0.15
3861 Oji Holdings Corporation 0.18 ¥617 5.5 -0.91
9005 Tokyu Corporation 0.16 ¥1764 10 -1.3
8804 Tokyo Tatemono Co., Ltd. 0.16 ¥2411 9.5 -2.28
3086 J. Front Retailing Co., Ltd. 0.16 ¥1650 9.5 -0.78
2871 Nichirei Corporation 0.15 ¥3625 9 0.6
9007 Odakyu Electric Railway Co., Ltd. 0.14 ¥1517 8.5 -0.55
6674 GS Yuasa Corporation 0.14 ¥3253 22 -0.31
9008 Keio Corporation 0.14 ¥3563 22 -0.83
7205 Hino Motors, Ltd. 0.13 ¥420 3.9 -0.24
4902 Konica Minolta, Inc. 0.13 ¥447 3.9 -0.48
2501 Sapporo Holdings Limited 0.13 ¥5635 20 0.1
4208 UBE Corporation 0.12 ¥2721 36.5 -0.17
5831 Shizuoka Financial Group,Inc. 0.11 ¥1433 3.5 -1.13
2503 Kirin Holdings Company, Limited 0.1 ¥2071 3 -1.99
3405 Kuraray Co., Ltd. 0.1 ¥1819 3 -1.29
4631 DIC Corporation 0.1 ¥3194 32 -0.07
5201 AGC Inc. 0.1 ¥5220 16 -0.73
2914 Japan Tobacco Inc. 0.1 ¥4484 3 -1.41
8604 Nomura Holdings, Inc. 0.08 ¥901 2.5 -0.86
7752 Ricoh Company, Ltd. 0.07 ¥1360 2 -2.81
8354 Fukuoka Financial Group, Inc. 0.07 ¥4061 11 -0.5
1605 Inpex Corporation 0.07 ¥2274 5.5 -0.97
5711 Mitsubishi Materials Corporation 0.07 ¥2875 21.5 -0.3
2269 Meiji Holdings Co., Ltd. 0.07 ¥3477 5 -0.67
9022 Central Japan Railway Company 0.07 ¥3293 4 -0.82
1808 HASEKO Corporation 0.06 ¥1720 9.5 -0.24
5020 ENEOS Holdings, Inc. 0.06 ¥809 1.7 -0.88
8411 Mizuho Financial Group, Inc. 0.05 ¥3039 15 -0.13
7012 Kawasaki Heavy Industries, Ltd. 0.05 ¥5655 14 -0.67
8308 Resona Holdings, Inc. 0.04 ¥985 13.4 -0.03
4188 Mitsubishi Chemical Group Corporation 0.04 ¥807 2.2 -0.17
9501 Tokyo Electric Power Company Holdings, Incorporated 0.04 ¥869 13.5 -0.07
9020 East Japan Railway Company 0.03 ¥2514 8.5 -0.19
3863 Nippon Paper Industries Co., Ltd. 0.03 ¥962 8 -0.01
4061 Denka Company Limited 0.03 ¥2092 4.5 -0.17
5401 Nippon Steel Corporation 0.03 ¥3313 9 -0.13
7211 Mitsubishi Motors Corporation 0.02 ¥418 6.1 -0.04
7013 IHI Corporation 0.02 ¥3764 6 -0.36
1332 Nissui Corporation 0.01 ¥850 0.4 -0.17
7186 Concordia Financial Group, Ltd. 0.01 ¥881 0.2 0.03
2768 Sojitz Corporation 0.01 ¥3841 3 -0.29
8306 Mitsubishi UFJ Financial Group, Inc. 0 ¥1545 0 -1.11
6146 Disco Corporation 0 ¥63550 -330 0
3092 ZOZO, Inc. 0 ¥3797 -19 0
6526 Socionext Inc. 0 ¥3933 -97 0
8795 T&D Holdings, Inc. -0.01 ¥2589 -1 -0.3
9202 ANA Holdings Inc. -0.01 ¥2884 -4.5 -0.16
9301 Mitsubishi Logistics Corporation -0.02 ¥5162 -1 -2.24
1963 JGC Holdings Corporation -0.03 ¥1221 -1 -0.7
5411 JFE Holdings, Inc. -0.03 ¥2247 -9 -0.06
6841 Yokogawa Electric Corporation -0.03 ¥3779 -1 -4.45
7004 Kanadevia Corporation -0.04 ¥1022 -6 -0.16
9021 West Japan Railway Company -0.04 ¥2879 -11 -0.04
9503 The Kansai Electric Power Company, Incorporated -0.08 ¥2730 -23 -0.08
3407 Asahi Kasei Corporation -0.08 ¥996 -2.4 -0.34
5406 Kobe Steel, Ltd. -0.09 ¥1919 -28 -0.14
9502 Chubu Electric Power Company, Incorporated -0.09 ¥1882 -28 -0.12
3289 Tokyu Fudosan Holdings Corporation -0.1 ¥1048 -3 -1.42
6753 Sharp Corporation -0.13 ¥979 -3.9 -0.06
1802 Obayashi Corporation -0.15 ¥1769 -4.5 -0.69
8601 Daiwa Securities Group Inc. -0.15 ¥1165 -4.5 -1.41
9531 Tokyo Gas Co.,Ltd. -0.2 ¥3517 -31 0.09
1801 Taisei Corporation -0.21 ¥5722 -32 -0.11
4751 CyberAgent, Inc. -0.21 ¥966 -8 0.51
1925 Daiwa House Industry Co., Ltd. -0.23 ¥3993 -7 -3.01
4506 Sumitomo Pharma Co., Ltd. -0.23 ¥342 -7 0.23
5801 Furukawa Electric Co., Ltd. -0.23 ¥4114 -69 -0.51
8801 Mitsui Fudosan Co., Ltd. -0.25 ¥1409 -7.5 -1.98
9532 Osaka Gas Co., Ltd. -0.27 ¥3474 -41 -0.26
5802 Sumitomo Electric Industries, Ltd. -0.28 ¥2541 -8.5 -2.86
6861 Keyence Corporation -0.29 ¥67700 -90 -1.34
6503 Mitsubishi Electric Corporation -0.34 ¥2520 -10.5 -0.77
8233 Takashimaya Company, Limited -0.36 ¥2580 -22 -2.19
1812 Kajima Corporation -0.37 ¥2647 -22.5 0.11
6501 Hitachi, Ltd. -0.42 ¥16660 -65 -3.01
6723 Renesas Electronics Corporation -0.42 ¥3130 -13 -0.75
5019 Idemitsu Kosan Co.,Ltd. -0.46 ¥1052 -7 -2.68
8802 Mitsubishi Estate Co., Ltd. -0.49 ¥2465 -15 -3.6
8830 Sumitomo Realty & Development Co., Ltd. -0.59 ¥4646 -18 -7.81
8252 Marui Group Co., Ltd. -0.67 ¥2215 -20.5 -0.65
4503 Astellas Pharma Inc. -0.74 ¥1505 -4.5 1.23
9735 SECOM CO., LTD. -1.05 ¥9228 -32 -4.48
6920 Lasertec Corporation -1.05 ¥36090 -80 -6.93
2282 NH Foods Ltd. -1.05 ¥4570 -64 -1
8031 Mitsui & Co., Ltd. -1.11 ¥7396 -34 -5.36
5803 Fujikura Ltd. -1.21 ¥3236 -37 -3.4
8053 Sumitomo Corporation -1.5 ¥3853 -46 -3.79
6758 Sony Group Corporation -1.63 ¥12645 -50 -11.11
4507 Shionogi & Co., Ltd. -1.63 ¥6097 -50 2.03
8058 Mitsubishi Corporation -2.06 ¥3059 -21 -10.79
4385 Mercari, Inc. -2.17 ¥2028 -66.5 -2.4
4151 Kyowa Kirin Co., Ltd. -2.21 ¥2650 -67.5 -0.98
2802 Ajinomoto Co., Inc. -2.55 ¥5666 -78 0.82
4523 Eisai Co., Ltd. -2.62 ¥6295 -80 3.89
3099 Isetan Mitsukoshi Holdings Ltd. -2.65 ¥3057 -81 -3.5
4911 Shiseido Company, Limited -2.88 ¥4915 -88 -1.9
8001 ITOCHU Corporation -3.96 ¥7258 -121 -5.2
4502 Takeda Pharmaceutical Company Limited -4.02 ¥4044 -123 0.82
3382 Seven & i Holdings Co., Ltd. -4.41 ¥1953 -45 -0.74
6367 Daikin Industries,Ltd. -6.54 ¥22760 -200 -11.11
4568 Daiichi Sankyo Company, Limited -8.73 ¥5311 -89 -2.16

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628