Nikkei225 average contribution

Nikkei225(Jun.19)

Previous Close ¥38570.76
Open ¥38653.91
high ¥38797.97
low ¥38463.25

Nikkei225 stocks up, down

up
126
unchanged
0
down
99

Nikkei225 average
contribution ranking
Jun.19, 2024

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 57.54 ¥5626 220 18.05
9984 SoftBank Group Corp. 19.61 ¥10225 100 0.98
6098 Recruit Holdings Co., Ltd. 17.75 ¥8173 181 10.49
6988 Nitto Denko Corporation 13.89 ¥12810 425 3.92
9983 Fast Retailing Co., Ltd. 10.79 ¥39960 110 38.25
4519 Chugai Pharmaceutical Co., Ltd. 10.2 ¥5153 104 10.49
7203 Toyota Motor Corporation 8.99 ¥3107 55 2.62
6762 TDK Corporation 7.55 ¥9500 77 54.92
8766 Tokio Marine Holdings, Inc. 6.13 ¥5437 125 2.4
6645 OMRON Corporation 5.79 ¥5386 177 2.71
6594 Nidec Corporation 5.1 ¥7534 195 2.2
6367 Daikin Industries,Ltd. 5.07 ¥22915 155 -6.54
6758 Sony Group Corporation 4.09 ¥12770 125 -1.63
6861 Keyence Corporation 3.99 ¥68920 1220 -0.29
6301 Komatsu Ltd. 3.96 ¥4571 121 2.32
8031 Mitsui & Co., Ltd. 3.17 ¥7493 97 -1.11
9735 SECOM CO., LTD. 2.65 ¥9309 81 -1.05
8001 ITOCHU Corporation 2.55 ¥7336 78 -3.96
4568 Daiichi Sankyo Company, Limited 2.55 ¥5337 26 -8.73
8697 Japan Exchange Group, Inc. 2.42 ¥3687 74 1.31
7267 Honda Motor Co., Ltd. 2.16 ¥1681 11 5.39
6501 Hitachi, Ltd. 2.03 ¥16970 310 -0.42
4063 Shin-Etsu Chemical Co., Ltd. 1.96 ¥6105 12 24.52
4021 Nissan Chemical Corporation 1.96 ¥4832 60 5.72
8830 Sumitomo Realty & Development Co., Ltd. 1.9 ¥4704 58 -0.59
1802 Obayashi Corporation 1.86 ¥1826 57 -0.15
8015 Toyota Tsusho Corporation 1.8 ¥8880 55 0.42
7741 HOYA Corporation 1.8 ¥18465 110 4.5
6902 DENSO Corporation 1.77 ¥2396 13.5 5.43
4523 Eisai Co., Ltd. 1.77 ¥6349 54 -2.62
8591 ORIX Corporation 1.57 ¥3441 48 0.95
5713 Sumitomo Metal Mining Co., Ltd. 1.45 ¥4819 89 0.69
7269 Suzuki Motor Corporation 1.44 ¥1853 44 0.7
8801 Mitsui Fudosan Co., Ltd. 1.21 ¥1446 37 -0.25
6326 Kubota Corporation 1.08 ¥2260 33 0.78
4151 Kyowa Kirin Co., Ltd. 0.96 ¥2680 29.5 -2.21
1812 Kajima Corporation 0.96 ¥2706 59 -0.37
6723 Renesas Electronics Corporation 0.95 ¥3159 29 -0.42
1801 Taisei Corporation 0.93 ¥5865 143 -0.21
9201 Japan Airlines Co., Ltd. 0.92 ¥2505 28 0.49
5714 Dowa Holdings Co., Ltd. 0.87 ¥5844 133 2.05
8306 Mitsubishi UFJ Financial Group, Inc. 0.83 ¥1570 25.5 0
2282 NH Foods Ltd. 0.82 ¥4620 50 -1.05
6305 Hitachi Construction Machinery Co., Ltd. 0.82 ¥4073 25 1.73
4324 Dentsu Group Inc. 0.72 ¥3968 22 0.98
7911 TOPPAN Holdings Inc. 0.67 ¥4492 41 0.57
7270 Subaru Corporation 0.65 ¥3380 20 3.2
5201 AGC Inc. 0.63 ¥5316 96 0.1
5706 Mitsui Mining & Smelting Co., Ltd. 0.63 ¥5064 193 0.29
1963 JGC Holdings Corporation 0.62 ¥1240 19 -0.03
2801 Kikkoman Corporation 0.6 ¥1849 18.5 0.62
1803 Shimizu Corporation 0.6 ¥861 18.4 0.23
8804 Tokyo Tatemono Co., Ltd. 0.51 ¥2442 31 0.16
4188 Mitsubishi Chemical Group Corporation 0.49 ¥837 30 0.04
9005 Tokyu Corporation 0.47 ¥1792 28.5 0.16
3289 Tokyu Fudosan Holdings Corporation 0.46 ¥1062 14 -0.1
8252 Marui Group Co., Ltd. 0.46 ¥2229 14 -0.67
6701 NEC Corporation 0.44 ¥12720 135 0.78
6752 Panasonic Holdings Corporation 0.44 ¥1285 13.5 0.41
7201 Nissan Motor Co., Ltd. 0.43 ¥543 13.2 0.33
4578 Otsuka Holdings Co., Ltd. 0.42 ¥6287 13 0.56
2502 Asahi Group Holdings, Ltd. 0.42 ¥5731 13 2.88
2002 Nisshin Seifun Group Inc. 0.41 ¥1812 12.5 0.26
6178 Japan Post Holdings Co., Ltd. 0.36 ¥1525 11 1.27
7261 Mazda Motor Corporation 0.35 ¥1524 53.5 0.19
8725 MS&AD Insurance Group Holdings, Inc. 0.35 ¥3123 36 0.27
1605 Inpex Corporation 0.32 ¥2298 24.5 0.07
8309 Sumitomo Mitsui Trust Group, Inc. 0.3 ¥3600 46 0.21
4506 Sumitomo Pharma Co., Ltd. 0.29 ¥351 9 -0.23
8795 T&D Holdings, Inc. 0.28 ¥2633 43.5 -0.01
7202 Isuzu Motors Limited 0.28 ¥2037 17 0.67
8802 Mitsubishi Estate Co., Ltd. 0.26 ¥2473 8 -0.49
7186 Concordia Financial Group, Ltd. 0.26 ¥889 8 0.01
6273 SMC Corporation 0.26 ¥77260 80 2.22
7013 IHI Corporation 0.26 ¥3843 79 0.02
4661 Oriental Land Co., Ltd. 0.26 ¥4465 8 2.35
9301 Mitsubishi Logistics Corporation 0.25 ¥5177 15 -0.02
8316 Sumitomo Mitsui Financial Group, Inc. 0.25 ¥10050 77 0.37
8750 Dai-ichi Life Holdings, Inc. 0.25 ¥3999 78 0.19
2501 Sapporo Holdings Limited 0.25 ¥5674 39 0.13
9020 East Japan Railway Company 0.24 ¥2587 73 0.03
9147 Nippon Express Holdings, Inc. 0.23 ¥7422 71 0.25
7762 Citizen Watch Co., Ltd. 0.23 ¥1027 7 0.52
9008 Keio Corporation 0.23 ¥3598 35 0.14
8354 Fukuoka Financial Group, Inc. 0.2 ¥4091 30 0.07
7011 Mitsubishi Heavy Industries, Ltd. 0.2 ¥1623 60.5 0.24
7205 Hino Motors, Ltd. 0.2 ¥426 6.2 0.13
4061 Denka Company Limited 0.19 ¥2120 28.5 0.03
3407 Asahi Kasei Corporation 0.19 ¥1002 5.9 -0.08
6952 Casio Computer Co.,Ltd. 0.18 ¥1193 5.5 0.54
6302 Sumitomo Heavy Industries, Ltd. 0.17 ¥4181 26 0.3
6674 GS Yuasa Corporation 0.16 ¥3277 24 0.14
8630 Sompo Holdings, Inc. 0.16 ¥3235 24 0.31
8411 Mizuho Financial Group, Inc. 0.13 ¥3079 40 0.05
5401 Nippon Steel Corporation 0.13 ¥3353 40 0.03
8331 The Chiba Bank, Ltd. 0.13 ¥1372 4 0.28
7211 Mitsubishi Motors Corporation 0.12 ¥455 37.5 0.02
7012 Kawasaki Heavy Industries, Ltd. 0.12 ¥5693 38 0.05
4208 UBE Corporation 0.1 ¥2752 31 0.12
5406 Kobe Steel, Ltd. 0.1 ¥1949 30 -0.09
7004 Kanadevia Corporation 0.1 ¥1037 15 -0.04
4042 Tosoh Corporation 0.09 ¥2065 5.5 0.4
9007 Odakyu Electric Railway Co., Ltd. 0.09 ¥1522 5.5 0.14
2269 Meiji Holdings Co., Ltd. 0.09 ¥3484 7 0.07
6473 JTEKT Corporation 0.08 ¥1092 2.5 1.13
5711 Mitsubishi Materials Corporation 0.08 ¥2899 24.5 0.07
6471 NSK Ltd. 0.08 ¥759 2.3 0.26
1925 Daiwa House Industry Co., Ltd. 0.07 ¥3995 2 -0.23
9021 West Japan Railway Company 0.07 ¥2900 20.5 -0.04
4005 Sumitomo Chemical Company, Limited 0.06 ¥319 1.7 0.28
7912 Dai Nippon Printing Co., Ltd. 0.05 ¥5351 3 1.67
5801 Furukawa Electric Co., Ltd. 0.05 ¥4129 15 -0.23
9503 The Kansai Electric Power Company, Incorporated 0.04 ¥2741 11 -0.08
9531 Tokyo Gas Co.,Ltd. 0.04 ¥3523 6 -0.2
3863 Nippon Paper Industries Co., Ltd. 0.03 ¥970 8 0.03
3436 Sumco Corporation 0.03 ¥2414 10.5 0.19
9432 Nippon Telegraph and Telephone Corporation 0.03 ¥146 0.1 0.19
9502 Chubu Electric Power Company, Incorporated 0.03 ¥1892 10 -0.09
4755 Rakuten Group, Inc. 0.03 ¥829 0.8 1.38
9202 ANA Holdings Inc. 0.03 ¥2892 8 -0.01
8308 Resona Holdings, Inc. 0.01 ¥989 3.7 0.04
5411 JFE Holdings, Inc. 0.01 ¥2249 2 -0.03
1808 HASEKO Corporation 0.01 ¥1722 2 0.06
5301 Tokai Carbon Co., Ltd. 0.01 ¥928 0.2 0.3
9001 Tobu Railway Co., Ltd. 0.01 ¥2645 2 0.2
6146 Disco Corporation 0 ¥61130 -2420 0
3092 ZOZO, Inc. 0 ¥3816 19 0
6526 Socionext Inc. 0 ¥3818 -115 0
9501 Tokyo Electric Power Company Holdings, Incorporated -0.01 ¥866 -2.2 0.04
6472 NTN Corporation -0.02 ¥300 -0.7 0.2
4689 LY Corporation -0.02 ¥391 -1.9 0.37
5802 Sumitomo Electric Industries, Ltd. -0.03 ¥2540 -1 -0.28
6103 Okuma Corporation -0.04 ¥6782 -6 1.07
5831 Shizuoka Financial Group,Inc. -0.05 ¥1432 -1.5 0.11
1332 Nissui Corporation -0.06 ¥848 -1.9 0.01
8604 Nomura Holdings, Inc. -0.06 ¥899 -1.7 0.08
3861 Oji Holdings Corporation -0.07 ¥614 -2.2 0.18
4631 DIC Corporation -0.07 ¥3172 -22 0.1
1721 COMSYS Holdings Corporation -0.07 ¥3127 -2 1.37
6702 Fujitsu Limited -0.07 ¥2428 -22.5 0.24
9434 SoftBank Corp. -0.07 ¥1950 -2 0.21
2768 Sojitz Corporation -0.08 ¥3817 -24 0.01
9532 Osaka Gas Co., Ltd. -0.09 ¥3460 -14 -0.27
3402 Toray Industries, Inc. -0.1 ¥739 -3 0.32
2802 Ajinomoto Co., Inc. -0.1 ¥5663 -3 -2.55
7272 Yamaha Motor Co., Ltd. -0.1 ¥1490 -1 2.06
6841 Yokogawa Electric Corporation -0.1 ¥3776 -3 -0.03
8058 Mitsubishi Corporation -0.1 ¥3058 -1 -2.06
4385 Mercari, Inc. -0.11 ¥2024 -3.5 -2.17
2432 DeNA Co., Ltd. -0.11 ¥1554 -11 0.29
2413 M3, Inc. -0.12 ¥1478 -1.5 0.24
6770 Alps Alpine Co., Ltd. -0.13 ¥1534 -4 0.33
4043 Tokuyama Corporation -0.13 ¥2956 -19.5 0.36
9602 Toho Co., Ltd. -0.14 ¥4670 -43 0.41
8304 Aozora Bank, Ltd. -0.14 ¥2623 -44 0.23
2503 Kirin Holdings Company, Limited -0.15 ¥2067 -4.5 0.1
9022 Central Japan Railway Company -0.15 ¥3284 -9 0.07
5333 NGK Insulators, Ltd. -0.16 ¥2011 -5 0.74
5101 The Yokohama Rubber Company, Limited -0.16 ¥3584 -10 0.82
5631 The Japan Steel Works, Ltd. -0.17 ¥4309 -26 0.25
8601 Daiwa Securities Group Inc. -0.18 ¥1159 -5.5 -0.15
5332 Toto Ltd. -0.2 ¥3696 -12 0.49
4004 Resonac Holdings Corporation -0.2 ¥3488 -61 0.32
9064 Yamato Holdings Co., Ltd. -0.21 ¥1710 -6.5 1.54
7752 Ricoh Company, Ltd. -0.25 ¥1353 -7.5 0.07
5020 ENEOS Holdings, Inc. -0.25 ¥801 -7.8 0.06
4751 CyberAgent, Inc. -0.27 ¥956 -10.2 -0.21
4902 Konica Minolta, Inc. -0.27 ¥439 -8.3 0.13
6113 Amada Co., Ltd. -0.28 ¥1720 -8.5 0.78
1928 Sekisui House, Ltd. -0.29 ¥3442 -9 0.92
6503 Mitsubishi Electric Corporation -0.29 ¥2511 -9 -0.34
5233 Taiheiyo Cement Corporation -0.31 ¥3980 -94 0.28
6724 Seiko Epson Corporation -0.36 ¥2433 -5.5 2.45
3401 Teijin Limited -0.36 ¥1391 -55.5 0.32
6361 Ebara Corporation -0.36 ¥12050 -55 1.27
8233 Takashimaya Company, Limited -0.4 ¥2556 -24.5 -0.36
4503 Astellas Pharma Inc. -0.41 ¥1503 -2.5 -0.74
3405 Kuraray Co., Ltd. -0.41 ¥1807 -12.5 0.1
5214 Nippon Electric Glass Co., Ltd. -0.42 ¥3647 -43 0.53
8053 Sumitomo Corporation -0.42 ¥3840 -13 -1.5
8002 Marubeni Corporation -0.44 ¥2978 -13.5 0.29
4901 FUJIFILM Holdings Corporation -0.46 ¥3690 -14 2.09
9107 Kawasaki Kisen Kaisha, Ltd. -0.49 ¥2250 -50 0.29
3086 J. Front Retailing Co., Ltd. -0.49 ¥1620 -30 0.16
6981 Murata Manufacturing Co., Ltd. -0.55 ¥3303 -7 5.65
6504 Fuji Electric Co., Ltd. -0.59 ¥9050 -91 1.2
6753 Sharp Corporation -0.6 ¥961 -18.4 -0.13
4502 Takeda Pharmaceutical Company Limited -0.69 ¥4023 -21 -4.02
2871 Nichirei Corporation -0.7 ¥3582 -43 0.15
8267 Aeon Co., Ltd. -0.75 ¥3428 -23 0.88
4183 Mitsui Chemicals, Inc. -0.8 ¥4319 -122 0.68
5019 Idemitsu Kosan Co.,Ltd. -0.82 ¥1040 -12.5 -0.46
5108 Bridgestone Corporation -0.85 ¥6462 -26 1.31
9101 Nippon Yusen Kabushiki Kaisha -0.87 ¥4703 -89 1.13
4543 Terumo Corporation -0.92 ¥2583 -7 1.96
4507 Shionogi & Co., Ltd. -0.95 ¥6068 -29 -1.63
9104 Mitsui O.S.K. Lines, Ltd. -1.1 ¥4778 -112 0.39
8253 Credit Saison Co., Ltd. -1.24 ¥3324 -38 1.5
7731 Nikon Corporation -1.26 ¥1531 -38.5 1.63
9613 NTT DATA Group Corporation -1.39 ¥2227 -8.5 4
5803 Fujikura Ltd. -1.41 ¥3193 -43 -1.21
9843 Nitori Holdings Co., Ltd. -1.42 ¥16825 -145 2.06
6479 MINEBEA MITSUMI Inc. -1.83 ¥3197 -56 2.42
7751 Canon Inc. -1.91 ¥4375 -39 2.7
6971 Kyocera Corporation -1.96 ¥1834 -7.5 7.85
4452 Kao Corporation -2.03 ¥6706 -62 0.39
6976 Taiyo Yuden Co., Ltd. -2.06 ¥4030 -63 1.18
9009 Keisei Electric Railway Co., Ltd. -2.08 ¥5312 -127 1.59
2914 Japan Tobacco Inc. -2.42 ¥4410 -74 0.1
6506 YASKAWA Electric Corporation -2.62 ¥5870 -80 3.27
7951 Yamaha Corporation -2.75 ¥3649 -84 1.67
7974 Nintendo Co., Ltd. -2.97 ¥8581 -91 8.53
9766 Konami Group Corporation -3.27 ¥10890 -100 7.19
7832 BANDAI NAMCO Holdings Inc. -3.29 ¥2993 -33.5 3.63
3382 Seven & i Holdings Co., Ltd. -4.02 ¥1912 -41 -4.41
9433 KDDI Corporation -4.12 ¥4156 -21 0.39
3659 NEXON Co., Ltd. -4.28 ¥2900 -65.5 3.89
3099 Isetan Mitsukoshi Holdings Ltd. -5.51 ¥2889 -168.5 -2.65
6920 Lasertec Corporation -5.88 ¥35640 -450 -1.05
7735 SCREEN Holdings Co., Ltd. -6.21 ¥14660 -475 5.36
6954 Fanuc Corporation -6.87 ¥4252 -42 4.74
4911 Shiseido Company, Limited -7.65 ¥4681 -234 -2.88
7733 Olympus Corporation -9.55 ¥2564 -73 4.84
4704 Trend Micro Incorporated -9.94 ¥6359 -304 3.14
8035 Tokyo Electron Limited -26.48 ¥34730 -270 90.23

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628