Nikkei225 average contribution

Nikkei225(Jun.20)

Previous Close ¥38633.02
Open ¥38410.32
high ¥38637.62
low ¥38263.08

Nikkei225 stocks up, down

up
82
unchanged
2
down
141

Nikkei225 average
contribution ranking
Jun.20, 2024

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 54.92 ¥5836 210 57.54
6762 TDK Corporation 16.28 ¥9666 166 7.55
8035 Tokyo Electron Limited 15.69 ¥34890 160 -26.48
4063 Shin-Etsu Chemical Co., Ltd. 12.91 ¥6184 79 1.96
4568 Daiichi Sankyo Company, Limited 12.46 ¥5464 127 2.55
6988 Nitto Denko Corporation 9.97 ¥13115 305 13.89
6098 Recruit Holdings Co., Ltd. 5.49 ¥8229 56 17.75
6981 Murata Manufacturing Co., Ltd. 4.32 ¥3358 55 -0.55
6920 Lasertec Corporation 4.32 ¥35970 330 -5.88
6902 DENSO Corporation 4.12 ¥2428 31.5 1.77
6367 Daikin Industries,Ltd. 3.6 ¥23025 110 5.07
3382 Seven & i Holdings Co., Ltd. 2.75 ¥1940 28 -4.02
4507 Shionogi & Co., Ltd. 1.9 ¥6126 58 -0.95
9843 Nitori Holdings Co., Ltd. 1.62 ¥16990 165 -1.42
7735 SCREEN Holdings Co., Ltd. 1.57 ¥14780 120 -6.21
4543 Terumo Corporation 1.31 ¥2593 10 -0.92
9301 Mitsubishi Logistics Corporation 1.1 ¥5244 67 0.25
7731 Nikon Corporation 1.05 ¥1563 32 -1.26
6971 Kyocera Corporation 1.05 ¥1838 4 -1.96
8015 Toyota Tsusho Corporation 0.98 ¥8910 30 1.8
2413 M3, Inc. 0.98 ¥1491 12.5 -0.12
7202 Isuzu Motors Limited 0.83 ¥2088 50.5 0.28
6758 Sony Group Corporation 0.82 ¥12795 25 4.09
6178 Japan Post Holdings Co., Ltd. 0.78 ¥1549 24 0.36
6861 Keyence Corporation 0.78 ¥69160 240 3.99
4751 CyberAgent, Inc. 0.76 ¥985 29.2 -0.27
6976 Taiyo Yuden Co., Ltd. 0.75 ¥4053 23 -2.06
8804 Tokyo Tatemono Co., Ltd. 0.69 ¥2484 42.5 0.51
6674 GS Yuasa Corporation 0.64 ¥3375 98 0.16
5713 Sumitomo Metal Mining Co., Ltd. 0.62 ¥4857 38 1.45
7832 BANDAI NAMCO Holdings Inc. 0.59 ¥2999 6 -3.29
6952 Casio Computer Co.,Ltd. 0.47 ¥1208 14.5 0.18
6501 Hitachi, Ltd. 0.46 ¥17040 70 2.03
6305 Hitachi Construction Machinery Co., Ltd. 0.42 ¥4086 13 0.82
8252 Marui Group Co., Ltd. 0.41 ¥2242 12.5 0.46
6326 Kubota Corporation 0.39 ¥2272 12 1.08
9201 Japan Airlines Co., Ltd. 0.39 ¥2517 12 0.92
6752 Panasonic Holdings Corporation 0.38 ¥1297 11.5 0.44
2432 DeNA Co., Ltd. 0.38 ¥1593 38.5 -0.11
6473 JTEKT Corporation 0.36 ¥1103 11 0.08
4151 Kyowa Kirin Co., Ltd. 0.34 ¥2690 10.5 0.96
8630 Sompo Holdings, Inc. 0.27 ¥3277 42 0.16
8591 ORIX Corporation 0.26 ¥3449 8 1.57
4661 Oriental Land Co., Ltd. 0.26 ¥4473 8 0.26
8053 Sumitomo Corporation 0.23 ¥3847 7 -0.42
1605 Inpex Corporation 0.23 ¥2316 17.5 0.32
4188 Mitsubishi Chemical Group Corporation 0.22 ¥851 13.7 0.49
4061 Denka Company Limited 0.2 ¥2151 30.5 0.19
5101 The Yokohama Rubber Company, Limited 0.2 ¥3596 12 -0.16
6471 NSK Ltd. 0.19 ¥765 5.7 0.08
9064 Yamato Holdings Co., Ltd. 0.18 ¥1715 5.5 -0.21
3402 Toray Industries, Inc. 0.17 ¥744 5.1 -0.1
5233 Taiheiyo Cement Corporation 0.17 ¥4031 51 -0.31
4021 Nissan Chemical Corporation 0.16 ¥4837 5 1.96
7741 HOYA Corporation 0.16 ¥18475 10 1.8
6506 YASKAWA Electric Corporation 0.16 ¥5875 5 -2.62
1963 JGC Holdings Corporation 0.15 ¥1244 4.5 0.62
6103 Okuma Corporation 0.15 ¥6805 23 -0.04
8725 MS&AD Insurance Group Holdings, Inc. 0.14 ¥3137 14 0.35
9432 Nippon Telegraph and Telephone Corporation 0.13 ¥146 0.4 0.03
9531 Tokyo Gas Co.,Ltd. 0.11 ¥3540 17 0.04
6701 NEC Corporation 0.11 ¥12755 35 0.44
4902 Konica Minolta, Inc. 0.11 ¥442 3.5 -0.27
7272 Yamaha Motor Co., Ltd. 0.1 ¥1491 1 -0.1
7261 Mazda Motor Corporation 0.09 ¥1538 14 0.35
9202 ANA Holdings Inc. 0.09 ¥2920 28 0.03
4689 LY Corporation 0.08 ¥397 5.8 -0.02
7011 Mitsubishi Heavy Industries, Ltd. 0.06 ¥1640 17 0.2
5711 Mitsubishi Materials Corporation 0.06 ¥2918 19 0.08
7211 Mitsubishi Motors Corporation 0.04 ¥469 13.3 0.12
5301 Tokai Carbon Co., Ltd. 0.04 ¥929 1.3 0.01
9503 The Kansai Electric Power Company, Incorporated 0.03 ¥2751 10 0.04
1801 Taisei Corporation 0.03 ¥5869 4 0.93
1808 HASEKO Corporation 0.03 ¥1726 4 0.01
2002 Nisshin Seifun Group Inc. 0.03 ¥1813 1 0.41
5411 JFE Holdings, Inc. 0.02 ¥2255 5.5 0.01
7201 Nissan Motor Co., Ltd. 0.01 ¥544 0.4 0.43
7205 Hino Motors, Ltd. 0.01 ¥426 0.4 0.2
7004 Kanadevia Corporation 0.01 ¥1039 2 0.1
8308 Resona Holdings, Inc. 0 ¥988 -0.7 0.01
4502 Takeda Pharmaceutical Company Limited 0 ¥4023 0 -0.69
8411 Mizuho Financial Group, Inc. 0 ¥3078 -1 0.13
5401 Nippon Steel Corporation 0 ¥3352 -1 0.13
2768 Sojitz Corporation 0 ¥3817 0 -0.08
6146 Disco Corporation 0 ¥62110 980 0
3092 ZOZO, Inc. 0 ¥3909 93 0
6526 Socionext Inc. 0 ¥3861 43 0
7186 Concordia Financial Group, Ltd. -0.01 ¥889 -0.3 0.26
5214 Nippon Electric Glass Co., Ltd. -0.01 ¥3646 -1 -0.42
3863 Nippon Paper Industries Co., Ltd. -0.01 ¥967 -3 0.03
4004 Resonac Holdings Corporation -0.01 ¥3486 -2 -0.2
8233 Takashimaya Company, Limited -0.02 ¥2555 -1 -0.4
1721 COMSYS Holdings Corporation -0.03 ¥3126 -1 -0.07
3436 Sumco Corporation -0.03 ¥2404 -10.5 0.03
6504 Fuji Electric Co., Ltd. -0.03 ¥9045 -5 -0.59
7762 Citizen Watch Co., Ltd. -0.03 ¥1026 -1 0.23
5406 Kobe Steel, Ltd. -0.03 ¥1941 -8 0.1
6361 Ebara Corporation -0.03 ¥12045 -5 -0.36
9147 Nippon Express Holdings, Inc. -0.04 ¥7410 -12 0.23
6472 NTN Corporation -0.04 ¥299 -1.2 -0.02
6302 Sumitomo Heavy Industries, Ltd. -0.05 ¥4173 -8 0.17
4043 Tokuyama Corporation -0.05 ¥2948 -8 -0.13
9501 Tokyo Electric Power Company Holdings, Incorporated -0.06 ¥849 -17.8 -0.01
9502 Chubu Electric Power Company, Incorporated -0.06 ¥1873 -19 0.03
4901 FUJIFILM Holdings Corporation -0.07 ¥3688 -2 -0.46
8697 Japan Exchange Group, Inc. -0.07 ¥3685 -2 2.42
9602 Toho Co., Ltd. -0.08 ¥4646 -24 -0.14
3405 Kuraray Co., Ltd. -0.08 ¥1804 -2.5 -0.41
8601 Daiwa Securities Group Inc. -0.08 ¥1157 -2.5 -0.18
2269 Meiji Holdings Co., Ltd. -0.08 ¥3478 -6 0.09
8795 T&D Holdings, Inc. -0.09 ¥2619 -14 0.28
5020 ENEOS Holdings, Inc. -0.09 ¥798 -2.7 -0.25
9020 East Japan Railway Company -0.1 ¥2556 -31 0.24
6479 MINEBEA MITSUMI Inc. -0.1 ¥3194 -3 -1.83
4208 UBE Corporation -0.1 ¥2722 -30.5 0.1
6702 Fujitsu Limited -0.1 ¥2398 -29.5 -0.07
8750 Dai-ichi Life Holdings, Inc. -0.11 ¥3965 -34 0.25
4755 Rakuten Group, Inc. -0.12 ¥825 -3.7 0.03
8304 Aozora Bank, Ltd. -0.13 ¥2582 -40.5 -0.14
5631 The Japan Steel Works, Ltd. -0.14 ¥4288 -21 -0.17
9021 West Japan Railway Company -0.14 ¥2858 -42 0.07
5831 Shizuoka Financial Group,Inc. -0.15 ¥1427 -4.5 -0.05
9434 SoftBank Corp. -0.15 ¥1946 -4.5 -0.07
8331 The Chiba Bank, Ltd. -0.15 ¥1368 -4.5 0.13
9001 Tobu Railway Co., Ltd. -0.15 ¥2622 -22.5 0.01
5801 Furukawa Electric Co., Ltd. -0.16 ¥4079 -50 0.05
8316 Sumitomo Mitsui Financial Group, Inc. -0.16 ¥10000 -50 0.25
3401 Teijin Limited -0.17 ¥1365 -26.5 -0.36
3861 Oji Holdings Corporation -0.18 ¥609 -5.6 -0.07
4631 DIC Corporation -0.18 ¥3118 -54 -0.07
4506 Sumitomo Pharma Co., Ltd. -0.2 ¥345 -6 0.29
9433 KDDI Corporation -0.2 ¥4155 -1 -4.12
5706 Mitsui Mining & Smelting Co., Ltd. -0.2 ¥5004 -60 0.63
9532 Osaka Gas Co., Ltd. -0.2 ¥3429 -31 -0.09
1802 Obayashi Corporation -0.21 ¥1819 -6.5 1.86
4042 Tosoh Corporation -0.22 ¥2051 -13.5 0.09
9008 Keio Corporation -0.22 ¥3564 -34 0.23
6645 OMRON Corporation -0.23 ¥5379 -7 5.79
5019 Idemitsu Kosan Co.,Ltd. -0.23 ¥1036 -3.5 -0.82
4005 Sumitomo Chemical Company, Limited -0.23 ¥312 -7.1 0.06
9107 Kawasaki Kisen Kaisha, Ltd. -0.25 ¥2225 -25.5 -0.49
9022 Central Japan Railway Company -0.26 ¥3268 -16 -0.15
8604 Nomura Holdings, Inc. -0.27 ¥891 -8.3 -0.06
7013 IHI Corporation -0.27 ¥3759 -84 0.26
1803 Shimizu Corporation -0.27 ¥853 -8.3 0.6
3289 Tokyu Fudosan Holdings Corporation -0.28 ¥1054 -8.5 0.46
7270 Subaru Corporation -0.29 ¥3371 -9 0.65
4324 Dentsu Group Inc. -0.29 ¥3959 -9 0.72
1332 Nissui Corporation -0.31 ¥838 -9.4 -0.06
6113 Amada Co., Ltd. -0.31 ¥1711 -9.5 -0.28
5201 AGC Inc. -0.31 ¥5268 -48 0.63
3086 J. Front Retailing Co., Ltd. -0.31 ¥1601 -19 -0.49
8354 Fukuoka Financial Group, Inc. -0.32 ¥4042 -49 0.2
2503 Kirin Holdings Company, Limited -0.33 ¥2057 -10 -0.15
7752 Ricoh Company, Ltd. -0.34 ¥1342 -10.5 -0.25
1928 Sekisui House, Ltd. -0.36 ¥3431 -11 -0.29
7951 Yamaha Corporation -0.36 ¥3638 -11 -2.75
6770 Alps Alpine Co., Ltd. -0.36 ¥1523 -11 -0.13
7911 TOPPAN Holdings Inc. -0.36 ¥4470 -22 0.67
4183 Mitsui Chemicals, Inc. -0.37 ¥4263 -56 -0.8
5332 Toto Ltd. -0.39 ¥3672 -24 -0.2
6301 Komatsu Ltd. -0.39 ¥4559 -12 3.96
8058 Mitsubishi Corporation -0.39 ¥3054 -4 -0.1
1812 Kajima Corporation -0.42 ¥2680 -25.5 0.96
9005 Tokyu Corporation -0.42 ¥1767 -25.5 0.47
8309 Sumitomo Mitsui Trust Group, Inc. -0.45 ¥3531 -69 0.3
4452 Kao Corporation -0.52 ¥6690 -16 -2.03
7012 Kawasaki Heavy Industries, Ltd. -0.53 ¥5531 -162 0.12
6753 Sharp Corporation -0.56 ¥944 -17.2 -0.6
9104 Mitsui O.S.K. Lines, Ltd. -0.59 ¥4718 -60 -1.1
5714 Dowa Holdings Co., Ltd. -0.61 ¥5750 -94 0.87
9007 Odakyu Electric Railway Co., Ltd. -0.64 ¥1483 -39 0.09
2801 Kikkoman Corporation -0.67 ¥1828 -20.5 0.6
8801 Mitsui Fudosan Co., Ltd. -0.67 ¥1425 -20.5 1.21
8267 Aeon Co., Ltd. -0.69 ¥3407 -21 -0.75
5802 Sumitomo Electric Industries, Ltd. -0.69 ¥2519 -21 -0.03
2914 Japan Tobacco Inc. -0.69 ¥4389 -21 -2.42
7269 Suzuki Motor Corporation -0.74 ¥1831 -22.5 1.44
8306 Mitsubishi UFJ Financial Group, Inc. -0.75 ¥1547 -23 0.83
7912 Dai Nippon Printing Co., Ltd. -0.75 ¥5305 -46 0.05
6724 Seiko Epson Corporation -0.75 ¥2422 -11.5 -0.36
3407 Asahi Kasei Corporation -0.8 ¥978 -24.4 0.19
3099 Isetan Mitsukoshi Holdings Ltd. -0.82 ¥2864 -25 -5.51
8766 Tokio Marine Holdings, Inc. -0.83 ¥5420 -17 6.13
4503 Astellas Pharma Inc. -0.9 ¥1497 -5.5 -0.41
5333 NGK Insulators, Ltd. -0.92 ¥1983 -28 -0.16
2871 Nichirei Corporation -0.95 ¥3524 -58 -0.7
6503 Mitsubishi Electric Corporation -0.96 ¥2481 -29.5 -0.29
2282 NH Foods Ltd. -1 ¥4559 -61 0.82
6723 Renesas Electronics Corporation -1.01 ¥3128 -31 0.95
9101 Nippon Yusen Kabushiki Kaisha -1.05 ¥4596 -107 -0.87
9735 SECOM CO., LTD. -1.08 ¥9276 -33 2.65
4519 Chugai Pharmaceutical Co., Ltd. -1.08 ¥5142 -11 10.2
2501 Sapporo Holdings Limited -1.13 ¥5501 -173 0.25
9766 Konami Group Corporation -1.14 ¥10855 -35 -3.27
2502 Asahi Group Holdings, Ltd. -1.14 ¥5696 -35 0.42
5108 Bridgestone Corporation -1.14 ¥6427 -35 -0.85
8001 ITOCHU Corporation -1.18 ¥7300 -36 2.55
8002 Marubeni Corporation -1.18 ¥2942 -36 -0.44
4911 Shiseido Company, Limited -1.31 ¥4641 -40 -7.65
1925 Daiwa House Industry Co., Ltd. -1.31 ¥3955 -40 0.07
4385 Mercari, Inc. -1.34 ¥1983 -41 -0.11
8802 Mitsubishi Estate Co., Ltd. -1.39 ¥2431 -42.5 0.26
6841 Yokogawa Electric Corporation -1.41 ¥3733 -43 -0.1
8253 Credit Saison Co., Ltd. -1.41 ¥3281 -43 -1.24
8830 Sumitomo Realty & Development Co., Ltd. -1.41 ¥4661 -43 1.9
9613 NTT DATA Group Corporation -1.55 ¥2218 -9.5 -1.39
7733 Olympus Corporation -1.7 ¥2551 -13 -9.55
7751 Canon Inc. -1.72 ¥4340 -35 -1.91
6273 SMC Corporation -1.86 ¥76690 -570 0.26
4523 Eisai Co., Ltd. -2.06 ¥6286 -63 1.77
8031 Mitsui & Co., Ltd. -2.09 ¥7429 -64 3.17
5803 Fujikura Ltd. -2.39 ¥3120 -73 -1.41
9009 Keisei Electric Railway Co., Ltd. -2.4 ¥5165 -147 -2.08
4578 Otsuka Holdings Co., Ltd. -2.42 ¥6213 -74 0.42
4704 Trend Micro Incorporated -2.75 ¥6275 -84 -9.94
9984 SoftBank Group Corp. -2.94 ¥10210 -15 19.61
7974 Nintendo Co., Ltd. -3.04 ¥8488 -93 -2.97
3659 NEXON Co., Ltd. -3.2 ¥2851 -49 -4.28
2802 Ajinomoto Co., Inc. -3.4 ¥5559 -104 -0.1
7267 Honda Motor Co., Ltd. -3.43 ¥1664 -17.5 2.16
7203 Toyota Motor Corporation -3.76 ¥3084 -23 8.99
6594 Nidec Corporation -5.05 ¥7341 -193 5.1
6954 Fanuc Corporation -5.88 ¥4216 -36 -6.87
9983 Fast Retailing Co., Ltd. -14.71 ¥39810 -150 10.79

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628