Nikkei225 average contribution

Nikkei225(Jun.21)

Previous Close ¥38596.47
Open ¥38608.66
high ¥38795.68
low ¥38532.13

Nikkei225 stocks up, down

up
115
unchanged
2
down
108

Nikkei225 average
contribution ranking
Jun.21, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 52.96 ¥40350 540 -14.71
9613 NTT DATA Group Corporation 6.7 ¥2259 41 -1.55
4578 Otsuka Holdings Co., Ltd. 5.72 ¥6388 175 -2.42
4503 Astellas Pharma Inc. 5.31 ¥1530 32.5 -0.9
6367 Daikin Industries,Ltd. 4.9 ¥23175 150 3.6
8766 Tokio Marine Holdings, Inc. 4.76 ¥5517 97 -0.83
9766 Konami Group Corporation 3.76 ¥10970 115 -1.14
4911 Shiseido Company, Limited 3.33 ¥4743 102 -1.31
6971 Kyocera Corporation 3.27 ¥1851 12.5 1.05
9433 KDDI Corporation 3.14 ¥4171 16 -0.2
5713 Sumitomo Metal Mining Co., Ltd. 3.09 ¥5046 189 0.62
6861 Keyence Corporation 3.07 ¥70100 940 0.78
8035 Tokyo Electron Limited 2.94 ¥34920 30 15.69
7832 BANDAI NAMCO Holdings Inc. 2.8 ¥3027 28.5 0.59
3659 NEXON Co., Ltd. 2.68 ¥2892 41 -3.2
9735 SECOM CO., LTD. 2.68 ¥9358 82 -1.08
4661 Oriental Land Co., Ltd. 2.65 ¥4554 81 0.26
4523 Eisai Co., Ltd. 2.45 ¥6361 75 -2.06
4704 Trend Micro Incorporated 2.26 ¥6344 69 -2.75
7951 Yamaha Corporation 1.86 ¥3695 57 -0.36
6841 Yokogawa Electric Corporation 1.86 ¥3790 57 -1.41
3099 Isetan Mitsukoshi Holdings Ltd. 1.75 ¥2917 53.5 -0.82
5332 Toto Ltd. 1.57 ¥3768 96 -0.39
7741 HOYA Corporation 1.55 ¥18570 95 0.16
4021 Nissan Chemical Corporation 1.54 ¥4884 47 0.16
4519 Chugai Pharmaceutical Co., Ltd. 1.47 ¥5157 15 -1.08
4452 Kao Corporation 1.37 ¥6732 42 -0.52
7731 Nikon Corporation 1.06 ¥1596 32.5 1.05
6305 Hitachi Construction Machinery Co., Ltd. 1.05 ¥4118 32 0.42
4385 Mercari, Inc. 0.9 ¥2011 27.5 -1.34
2914 Japan Tobacco Inc. 0.88 ¥4416 27 -0.69
2503 Kirin Holdings Company, Limited 0.87 ¥2083 26.5 -0.33
7013 IHI Corporation 0.85 ¥4020 261 -0.27
2413 M3, Inc. 0.67 ¥1499 8.5 0.98
3407 Asahi Kasei Corporation 0.6 ¥996 18.4 -0.8
9104 Mitsui O.S.K. Lines, Ltd. 0.59 ¥4778 60 -0.59
8252 Marui Group Co., Ltd. 0.56 ¥2259 17 0.41
7012 Kawasaki Heavy Industries, Ltd. 0.53 ¥5694 163 -0.53
5831 Shizuoka Financial Group,Inc. 0.52 ¥1443 16 -0.15
8331 The Chiba Bank, Ltd. 0.52 ¥1384 16 -0.15
6758 Sony Group Corporation 0.49 ¥12810 15 0.82
6753 Sharp Corporation 0.48 ¥958 14.7 -0.56
9022 Central Japan Railway Company 0.47 ¥3297 29 -0.26
8354 Fukuoka Financial Group, Inc. 0.46 ¥4113 71 -0.32
9107 Kawasaki Kisen Kaisha, Ltd. 0.44 ¥2269 44.5 -0.25
7186 Concordia Financial Group, Ltd. 0.44 ¥903 13.6 -0.01
3382 Seven & i Holdings Co., Ltd. 0.44 ¥1944 4.5 2.75
2802 Ajinomoto Co., Inc. 0.42 ¥5572 13 -3.4
8233 Takashimaya Company, Limited 0.41 ¥2580 25 -0.02
9101 Nippon Yusen Kabushiki Kaisha 0.41 ¥4638 42 -1.05
6752 Panasonic Holdings Corporation 0.41 ¥1309 12.5 0.38
2501 Sapporo Holdings Limited 0.41 ¥5564 63 -1.13
2002 Nisshin Seifun Group Inc. 0.41 ¥1825 12.5 0.03
9301 Mitsubishi Logistics Corporation 0.38 ¥5267 23 1.1
5714 Dowa Holdings Co., Ltd. 0.35 ¥5803 53 -0.61
9201 Japan Airlines Co., Ltd. 0.33 ¥2527 10 0.39
9432 Nippon Telegraph and Telephone Corporation 0.32 ¥147 1 0.13
1803 Shimizu Corporation 0.31 ¥863 9.6 -0.27
9007 Odakyu Electric Railway Co., Ltd. 0.29 ¥1501 18 -0.64
6178 Japan Post Holdings Co., Ltd. 0.28 ¥1558 8.5 0.78
8750 Dai-ichi Life Holdings, Inc. 0.28 ¥4052 87 -0.11
3861 Oji Holdings Corporation 0.27 ¥617 8.3 -0.18
6103 Okuma Corporation 0.27 ¥6846 41 0.15
6471 NSK Ltd. 0.27 ¥773 8.3 0.19
7912 Dai Nippon Printing Co., Ltd. 0.26 ¥5321 16 -0.75
7751 Canon Inc. 0.25 ¥4345 5 -1.72
8601 Daiwa Securities Group Inc. 0.25 ¥1164 7.5 -0.08
3405 Kuraray Co., Ltd. 0.23 ¥1811 7 -0.08
4506 Sumitomo Pharma Co., Ltd. 0.23 ¥352 7 -0.2
5333 NGK Insulators, Ltd. 0.23 ¥1990 7 -0.92
5214 Nippon Electric Glass Co., Ltd. 0.21 ¥3667 21 -0.01
8604 Nomura Holdings, Inc. 0.21 ¥897 6.3 -0.27
9064 Yamato Holdings Co., Ltd. 0.21 ¥1722 6.5 0.18
4042 Tosoh Corporation 0.2 ¥2064 12.5 -0.22
6503 Mitsubishi Electric Corporation 0.2 ¥2487 6 -0.96
4005 Sumitomo Chemical Company, Limited 0.2 ¥318 6.2 -0.23
4188 Mitsubishi Chemical Group Corporation 0.18 ¥862 10.8 0.22
8725 MS&AD Insurance Group Holdings, Inc. 0.18 ¥3155 18 0.14
9008 Keio Corporation 0.18 ¥3592 28 -0.22
4208 UBE Corporation 0.17 ¥2775 53.5 -0.1
8309 Sumitomo Mitsui Trust Group, Inc. 0.17 ¥3557 26 -0.45
4502 Takeda Pharmaceutical Company Limited 0.16 ¥4028 5 0
4183 Mitsui Chemicals, Inc. 0.16 ¥4288 25 -0.37
1332 Nissui Corporation 0.15 ¥843 4.5 -0.31
9001 Tobu Railway Co., Ltd. 0.15 ¥2646 23.5 -0.15
1605 Inpex Corporation 0.14 ¥2327 11 0.23
4061 Denka Company Limited 0.13 ¥2171 20.5 0.2
7205 Hino Motors, Ltd. 0.13 ¥430 3.9 0.01
4151 Kyowa Kirin Co., Ltd. 0.11 ¥2694 3.5 0.34
6770 Alps Alpine Co., Ltd. 0.11 ¥1526 3.5 -0.36
9021 West Japan Railway Company 0.11 ¥2892 34.5 -0.14
8591 ORIX Corporation 0.1 ¥3452 3 0.26
9020 East Japan Railway Company 0.1 ¥2587 30.5 -0.1
1808 HASEKO Corporation 0.07 ¥1737 10.5 0.03
8411 Mizuho Financial Group, Inc. 0.07 ¥3100 22 0
8795 T&D Holdings, Inc. 0.07 ¥2630 11 -0.09
5020 ENEOS Holdings, Inc. 0.06 ¥800 1.8 -0.09
5711 Mitsubishi Materials Corporation 0.06 ¥2937 19 0.06
5411 JFE Holdings, Inc. 0.05 ¥2269 14 0.02
7911 TOPPAN Holdings Inc. 0.05 ¥4473 3 -0.36
5301 Tokai Carbon Co., Ltd. 0.04 ¥930 1.3 0.04
3086 J. Front Retailing Co., Ltd. 0.04 ¥1604 2.5 -0.31
9202 ANA Holdings Inc. 0.04 ¥2932 12 0.09
1963 JGC Holdings Corporation 0.03 ¥1245 1 0.15
1925 Daiwa House Industry Co., Ltd. 0.03 ¥3956 1 -1.31
2768 Sojitz Corporation 0.03 ¥3826 9 0
2502 Asahi Group Holdings, Ltd. 0.03 ¥5697 1 -1.14
5802 Sumitomo Electric Industries, Ltd. 0.03 ¥2520 1 -0.69
9532 Osaka Gas Co., Ltd. 0.02 ¥3432 3 -0.2
5406 Kobe Steel, Ltd. 0.02 ¥1946 5 -0.03
8308 Resona Holdings, Inc. 0.01 ¥991 2.9 0
9147 Nippon Express Holdings, Inc. 0.01 ¥7413 3 -0.04
6472 NTN Corporation 0.01 ¥299 0.4 -0.04
3402 Toray Industries, Inc. 0 ¥744 0.1 0.17
8306 Mitsubishi UFJ Financial Group, Inc. 0 ¥1547 0 -0.75
8316 Sumitomo Mitsui Financial Group, Inc. 0 ¥10000 0 -0.16
6146 Disco Corporation 0 ¥63560 1450 0
3092 ZOZO, Inc. 0 ¥3885 -24 0
3401 Teijin Limited 0 ¥1364 -0.5 -0.17
6526 Socionext Inc. 0 ¥3816 -45 0
9503 The Kansai Electric Power Company, Incorporated -0.01 ¥2747 -3.5 0.03
5201 AGC Inc. -0.01 ¥5266 -2 -0.31
7201 Nissan Motor Co., Ltd. -0.02 ¥543 -0.6 0.01
6702 Fujitsu Limited -0.02 ¥2393 -5 -0.1
4689 LY Corporation -0.02 ¥395 -1.6 0.08
9501 Tokyo Electric Power Company Holdings, Incorporated -0.02 ¥844 -5 -0.06
9502 Chubu Electric Power Company, Incorporated -0.02 ¥1866 -7 -0.06
8802 Mitsubishi Estate Co., Ltd. -0.03 ¥2430 -1 -1.39
6301 Komatsu Ltd. -0.03 ¥4558 -1 -0.39
3863 Nippon Paper Industries Co., Ltd. -0.03 ¥959 -8 -0.01
7211 Mitsubishi Motors Corporation -0.03 ¥460 -8.5 0.04
8267 Aeon Co., Ltd. -0.03 ¥3406 -1 -0.69
4901 FUJIFILM Holdings Corporation -0.03 ¥3687 -1 -0.07
7261 Mazda Motor Corporation -0.04 ¥1532 -6 0.09
6113 Amada Co., Ltd. -0.05 ¥1709 -1.5 -0.31
1812 Kajima Corporation -0.05 ¥2677 -3 -0.42
7272 Yamaha Motor Co., Ltd. -0.05 ¥1491 -0.5 0.1
9602 Toho Co., Ltd. -0.06 ¥4627 -19 -0.08
4631 DIC Corporation -0.07 ¥3098 -20 -0.18
5401 Nippon Steel Corporation -0.07 ¥3332 -20 0
7004 Kanadevia Corporation -0.07 ¥1029 -10 0.01
4902 Konica Minolta, Inc. -0.09 ¥440 -2.8 0.11
2801 Kikkoman Corporation -0.1 ¥1825 -3 -0.67
6302 Sumitomo Heavy Industries, Ltd. -0.1 ¥4157 -16 -0.05
7011 Mitsubishi Heavy Industries, Ltd. -0.1 ¥1611 -29.5 0.06
5706 Mitsui Mining & Smelting Co., Ltd. -0.1 ¥4974 -30 -0.2
9434 SoftBank Corp. -0.1 ¥1943 -3 -0.15
9531 Tokyo Gas Co.,Ltd. -0.11 ¥3523 -17 0.11
4004 Resonac Holdings Corporation -0.11 ¥3451 -35 -0.01
1801 Taisei Corporation -0.12 ¥5850 -19 0.03
3436 Sumco Corporation -0.12 ¥2368 -35.5 -0.03
5101 The Yokohama Rubber Company, Limited -0.13 ¥3588 -8 0.2
7752 Ricoh Company, Ltd. -0.16 ¥1337 -5 -0.34
2871 Nichirei Corporation -0.16 ¥3514 -10 -0.95
5233 Taiheiyo Cement Corporation -0.17 ¥3979 -52 0.17
1802 Obayashi Corporation -0.18 ¥1814 -5.5 -0.21
4043 Tokuyama Corporation -0.18 ¥2920 -28 -0.05
6473 JTEKT Corporation -0.2 ¥1097 -6 0.36
7974 Nintendo Co., Ltd. -0.2 ¥8482 -6 -3.04
6724 Seiko Epson Corporation -0.2 ¥2419 -3 -0.75
8630 Sompo Holdings, Inc. -0.2 ¥3246 -31 0.27
5631 The Japan Steel Works, Ltd. -0.21 ¥4256 -32 -0.14
8002 Marubeni Corporation -0.21 ¥2935 -6.5 -1.18
2282 NH Foods Ltd. -0.21 ¥4546 -13 -1
8304 Aozora Bank, Ltd. -0.22 ¥2515 -67.5 -0.13
1928 Sekisui House, Ltd. -0.23 ¥3424 -7 -0.36
6952 Casio Computer Co.,Ltd. -0.23 ¥1201 -7 0.47
2432 DeNA Co., Ltd. -0.25 ¥1567 -25.5 0.38
5019 Idemitsu Kosan Co.,Ltd. -0.26 ¥1032 -4 -0.23
9005 Tokyu Corporation -0.27 ¥1750 -16.5 -0.42
6479 MINEBEA MITSUMI Inc. -0.29 ¥3185 -9 -0.1
3289 Tokyu Fudosan Holdings Corporation -0.31 ¥1044 -9.5 -0.28
8801 Mitsui Fudosan Co., Ltd. -0.33 ¥1415 -10 -0.67
7202 Isuzu Motors Limited -0.33 ¥2068 -20 0.83
6361 Ebara Corporation -0.33 ¥11995 -50 -0.03
4751 CyberAgent, Inc. -0.36 ¥972 -13.8 0.76
8053 Sumitomo Corporation -0.36 ¥3836 -11 0.23
8031 Mitsui & Co., Ltd. -0.36 ¥7418 -11 -2.09
6902 DENSO Corporation -0.39 ¥2425 -3 4.12
8697 Japan Exchange Group, Inc. -0.39 ¥3673 -12 -0.07
4755 Rakuten Group, Inc. -0.4 ¥813 -12.2 -0.12
6645 OMRON Corporation -0.42 ¥5366 -13 -0.23
5801 Furukawa Electric Co., Ltd. -0.42 ¥3949 -130 -0.16
5108 Bridgestone Corporation -0.42 ¥6414 -13 -1.14
6674 GS Yuasa Corporation -0.44 ¥3308 -67 0.64
7269 Suzuki Motor Corporation -0.46 ¥1817 -14 -0.74
6701 NEC Corporation -0.47 ¥12610 -145 0.11
8804 Tokyo Tatemono Co., Ltd. -0.47 ¥2455 -29 0.69
6594 Nidec Corporation -0.47 ¥7323 -18 -5.05
6326 Kubota Corporation -0.49 ¥2257 -15 0.39
7762 Citizen Watch Co., Ltd. -0.49 ¥1011 -15 -0.03
6504 Fuji Electric Co., Ltd. -0.57 ¥8958 -87 -0.03
7267 Honda Motor Co., Ltd. -0.69 ¥1660 -3.5 -3.43
8058 Mitsubishi Corporation -0.78 ¥3046 -8 -0.39
2269 Meiji Holdings Co., Ltd. -0.78 ¥3418 -60 -0.08
7270 Subaru Corporation -0.82 ¥3346 -25 -0.29
9009 Keisei Electric Railway Co., Ltd. -0.95 ¥5107 -58 -2.4
6506 YASKAWA Electric Corporation -0.95 ¥5846 -29 0.16
8015 Toyota Tsusho Corporation -1.05 ¥8878 -32 0.98
8001 ITOCHU Corporation -1.27 ¥7261 -39 -1.18
4568 Daiichi Sankyo Company, Limited -1.37 ¥5450 -14 12.46
1721 COMSYS Holdings Corporation -1.54 ¥3079 -47 -0.03
6723 Renesas Electronics Corporation -1.6 ¥3079 -49 -1.01
9843 Nitori Holdings Co., Ltd. -1.62 ¥16825 -165 1.62
7203 Toyota Motor Corporation -1.63 ¥3074 -10 -3.76
5803 Fujikura Ltd. -1.63 ¥3070 -50 -2.39
6981 Murata Manufacturing Co., Ltd. -1.73 ¥3336 -22 4.32
7735 SCREEN Holdings Co., Ltd. -1.77 ¥14645 -135 1.57
6501 Hitachi, Ltd. -1.77 ¥16770 -270 0.46
4543 Terumo Corporation -1.77 ¥2579 -13.5 1.31
8830 Sumitomo Realty & Development Co., Ltd. -1.77 ¥4607 -54 -1.41
4324 Dentsu Group Inc. -2.06 ¥3896 -63 -0.29
8253 Credit Saison Co., Ltd. -2.09 ¥3217 -64 -1.41
6098 Recruit Holdings Co., Ltd. -2.16 ¥8207 -22 5.49
6976 Taiyo Yuden Co., Ltd. -2.19 ¥3986 -67 0.75
6954 Fanuc Corporation -3.11 ¥4197 -19 -5.88
6273 SMC Corporation -3.24 ¥75700 -990 -1.86
4507 Shionogi & Co., Ltd. -3.86 ¥6008 -118 1.9
7733 Olympus Corporation -4.32 ¥2518 -33 -1.7
6920 Lasertec Corporation -4.97 ¥35590 -380 4.32
6988 Nitto Denko Corporation -8.83 ¥12845 -270 9.97
6857 Advantest Corporation -13.34 ¥5785 -51 54.92
4063 Shin-Etsu Chemical Co., Ltd. -17.49 ¥6077 -107 12.91
6762 TDK Corporation -23.83 ¥9423 -243 16.28
9984 SoftBank Group Corp. -62.96 ¥9889 -321 -2.94

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628