Nikkei225 average contribution

Nikkei225(Jun.24)

Previous Close ¥38804.65
Open ¥38497.42
high ¥38905.47
low ¥38416.07

Nikkei225 stocks up, down

up
161
unchanged
1
down
63

Nikkei225 average
contribution ranking
Jun.24, 2024

Symbol Company Contribution Price Chg Chg
Contribution
6762 TDK Corporation 20.5 ¥9632 209 -23.83
4519 Chugai Pharmaceutical Co., Ltd. 19.71 ¥5358 201 1.47
9984 SoftBank Group Corp. 16.08 ¥9971 82 -62.96
7203 Toyota Motor Corporation 12.42 ¥3150 76 -1.63
6920 Lasertec Corporation 10.85 ¥36420 830 -4.97
9983 Fast Retailing Co., Ltd. 10.79 ¥40460 110 52.96
6954 Fanuc Corporation 9.97 ¥4258 61 -3.11
9613 NTT DATA Group Corporation 9.64 ¥2318 59 6.7
9433 KDDI Corporation 9.61 ¥4220 49 3.14
7733 Olympus Corporation 8.04 ¥2580 61.5 -4.32
8015 Toyota Tsusho Corporation 7.75 ¥9115 237 -1.05
8035 Tokyo Electron Limited 6.87 ¥34990 70 2.94
7267 Honda Motor Co., Ltd. 5.49 ¥1688 28 -0.69
4503 Astellas Pharma Inc. 5.39 ¥1563 33 5.31
4578 Otsuka Holdings Co., Ltd. 4.38 ¥6522 134 5.72
4523 Eisai Co., Ltd. 4.18 ¥6489 128 2.45
2282 NH Foods Ltd. 4.05 ¥4794 248 -0.21
6857 Advantest Corporation 3.92 ¥5800 15 -13.34
4507 Shionogi & Co., Ltd. 3.79 ¥6124 116 -3.86
6758 Sony Group Corporation 3.76 ¥12925 115 0.49
6645 OMRON Corporation 3.53 ¥5474 108 -0.42
6594 Nidec Corporation 3.27 ¥7448 125 -0.47
4324 Dentsu Group Inc. 3.11 ¥3991 95 -2.06
7735 SCREEN Holdings Co., Ltd. 2.88 ¥14865 220 -1.77
4704 Trend Micro Incorporated 2.84 ¥6431 87 2.26
4021 Nissan Chemical Corporation 2.68 ¥4966 82 1.54
6971 Kyocera Corporation 2.48 ¥1860 9.5 3.27
4502 Takeda Pharmaceutical Company Limited 2.19 ¥4095 67 0.16
6724 Seiko Epson Corporation 2.09 ¥2451 32 -0.2
7951 Yamaha Corporation 1.96 ¥3755 60 1.86
7741 HOYA Corporation 1.88 ¥18685 115 1.55
6305 Hitachi Construction Machinery Co., Ltd. 1.86 ¥4175 57 1.05
3659 NEXON Co., Ltd. 1.83 ¥2920 28 2.68
2801 Kikkoman Corporation 1.72 ¥1878 52.5 -0.1
8697 Japan Exchange Group, Inc. 1.6 ¥3722 49 -0.39
9843 Nitori Holdings Co., Ltd. 1.52 ¥16980 155 -1.62
8830 Sumitomo Realty & Development Co., Ltd. 1.47 ¥4652 45 -1.77
5803 Fujikura Ltd. 1.44 ¥3114 44 -1.63
7832 BANDAI NAMCO Holdings Inc. 1.37 ¥3041 14 2.8
3405 Kuraray Co., Ltd. 1.21 ¥1848 37 0.23
8802 Mitsubishi Estate Co., Ltd. 1.14 ¥2465 35 -0.03
7751 Canon Inc. 1.13 ¥4368 23 0.25
2802 Ajinomoto Co., Inc. 1.11 ¥5606 34 0.42
8306 Mitsubishi UFJ Financial Group, Inc. 1.06 ¥1580 32.5 0
6902 DENSO Corporation 1.05 ¥2433 8 -0.39
5333 NGK Insulators, Ltd. 1.05 ¥2022 32 0.23
4543 Terumo Corporation 1.05 ¥2587 8 -1.77
9735 SECOM CO., LTD. 1.01 ¥9389 31 2.68
6479 MINEBEA MITSUMI Inc. 0.98 ¥3215 30 -0.29
9064 Yamato Holdings Co., Ltd. 0.95 ¥1751 29 0.21
7731 Nikon Corporation 0.88 ¥1623 27 1.06
8053 Sumitomo Corporation 0.85 ¥3862 26 -0.36
9022 Central Japan Railway Company 0.85 ¥3349 52 0.47
6770 Alps Alpine Co., Ltd. 0.8 ¥1551 24.5 0.11
9432 Nippon Telegraph and Telephone Corporation 0.78 ¥149 2.4 0.32
9434 SoftBank Corp. 0.78 ¥1967 24 -0.1
6503 Mitsubishi Electric Corporation 0.74 ¥2510 22.5 0.2
2914 Japan Tobacco Inc. 0.72 ¥4438 22 0.88
6981 Murata Manufacturing Co., Ltd. 0.71 ¥3345 9 -1.73
4751 CyberAgent, Inc. 0.69 ¥998 26.2 -0.36
9005 Tokyu Corporation 0.69 ¥1793 42.5 -0.27
2503 Kirin Holdings Company, Limited 0.67 ¥2104 20.5 0.87
3407 Asahi Kasei Corporation 0.67 ¥1017 20.5 0.6
9009 Keisei Electric Railway Co., Ltd. 0.64 ¥5146 39 -0.95
6701 NEC Corporation 0.64 ¥12805 195 -0.47
9201 Japan Airlines Co., Ltd. 0.64 ¥2547 19.5 0.33
8001 ITOCHU Corporation 0.62 ¥7280 19 -1.27
9301 Mitsubishi Logistics Corporation 0.57 ¥5302 35 0.38
1928 Sekisui House, Ltd. 0.56 ¥3441 17 -0.23
1721 COMSYS Holdings Corporation 0.56 ¥3096 17 -1.54
6753 Sharp Corporation 0.55 ¥975 16.9 0.48
5332 Toto Ltd. 0.52 ¥3800 32 1.57
6473 JTEKT Corporation 0.52 ¥1113 16 -0.2
1963 JGC Holdings Corporation 0.47 ¥1260 14.5 0.03
2502 Asahi Group Holdings, Ltd. 0.46 ¥5711 14 0.03
8801 Mitsui Fudosan Co., Ltd. 0.46 ¥1429 14 -0.33
6273 SMC Corporation 0.39 ¥75820 120 -3.24
6113 Amada Co., Ltd. 0.38 ¥1721 11.5 -0.05
7974 Nintendo Co., Ltd. 0.36 ¥8493 11 -0.2
4755 Rakuten Group, Inc. 0.36 ¥824 10.9 -0.4
6361 Ebara Corporation 0.36 ¥12050 55 -0.33
3861 Oji Holdings Corporation 0.35 ¥628 10.7 0.27
9007 Odakyu Electric Railway Co., Ltd. 0.34 ¥1522 20.5 0.29
8725 MS&AD Insurance Group Holdings, Inc. 0.34 ¥3190 35 0.18
6326 Kubota Corporation 0.33 ¥2267 10 -0.49
9008 Keio Corporation 0.33 ¥3642 50 0.18
1925 Daiwa House Industry Co., Ltd. 0.29 ¥3965 9 0.03
5214 Nippon Electric Glass Co., Ltd. 0.29 ¥3697 30 0.21
2501 Sapporo Holdings Limited 0.29 ¥5608 44 0.41
9104 Mitsui O.S.K. Lines, Ltd. 0.28 ¥4807 29 0.59
7186 Concordia Financial Group, Ltd. 0.27 ¥911 8.3 0.44
1803 Shimizu Corporation 0.27 ¥871 8.2 0.31
5801 Furukawa Electric Co., Ltd. 0.26 ¥4029 80 -0.42
7270 Subaru Corporation 0.26 ¥3354 8 -0.82
6841 Yokogawa Electric Corporation 0.26 ¥3798 8 1.86
5020 ENEOS Holdings, Inc. 0.26 ¥808 8 0.06
1802 Obayashi Corporation 0.25 ¥1821 7.5 -0.18
8233 Takashimaya Company, Limited 0.25 ¥2595 15.5 0.41
4005 Sumitomo Chemical Company, Limited 0.25 ¥326 7.7 0.2
8304 Aozora Bank, Ltd. 0.24 ¥2589 74 -0.22
9001 Tobu Railway Co., Ltd. 0.24 ¥2682 36.5 0.15
1332 Nissui Corporation 0.23 ¥850 7 0.15
5101 The Yokohama Rubber Company, Limited 0.23 ¥3602 14 -0.13
5831 Shizuoka Financial Group,Inc. 0.23 ¥1450 7 0.52
6302 Sumitomo Heavy Industries, Ltd. 0.22 ¥4191 34 -0.1
4042 Tosoh Corporation 0.2 ¥2076 12.5 0.2
7013 IHI Corporation 0.2 ¥4081 61 0.85
8795 T&D Holdings, Inc. 0.2 ¥2660 30.5 0.07
2413 M3, Inc. 0.2 ¥1502 2.5 0.67
8058 Mitsubishi Corporation 0.2 ¥3048 2 -0.78
6472 NTN Corporation 0.18 ¥305 5.5 0.01
1812 Kajima Corporation 0.17 ¥2688 10.5 -0.05
5301 Tokai Carbon Co., Ltd. 0.17 ¥935 5.2 0.04
4183 Mitsui Chemicals, Inc. 0.17 ¥4314 26 0.16
4151 Kyowa Kirin Co., Ltd. 0.16 ¥2699 5 0.11
1808 HASEKO Corporation 0.16 ¥1761 24 0.07
4188 Mitsubishi Chemical Group Corporation 0.15 ¥870 8.9 0.18
8604 Nomura Holdings, Inc. 0.15 ¥901 4.5 0.21
8766 Tokio Marine Holdings, Inc. 0.15 ¥5520 3 4.76
6702 Fujitsu Limited 0.15 ¥2438 44.5 -0.02
4902 Konica Minolta, Inc. 0.15 ¥444 4.6 -0.09
2768 Sojitz Corporation 0.14 ¥3868 42 0.03
7012 Kawasaki Heavy Industries, Ltd. 0.13 ¥5733 39 0.53
7261 Mazda Motor Corporation 0.12 ¥1550 18.5 -0.04
3401 Teijin Limited 0.12 ¥1383 18.5 0
8354 Fukuoka Financial Group, Inc. 0.11 ¥4130 17 0.46
8750 Dai-ichi Life Holdings, Inc. 0.11 ¥4086 34 0.28
8316 Sumitomo Mitsui Financial Group, Inc. 0.1 ¥10030 30 0
6952 Casio Computer Co.,Ltd. 0.1 ¥1204 3 -0.23
2002 Nisshin Seifun Group Inc. 0.1 ¥1828 3 0.41
8411 Mizuho Financial Group, Inc. 0.09 ¥3127 27 0.07
7004 Kanadevia Corporation 0.09 ¥1043 14 -0.07
9021 West Japan Railway Company 0.09 ¥2919 27 0.11
5711 Mitsubishi Materials Corporation 0.08 ¥2962 24.5 0.06
8308 Resona Holdings, Inc. 0.07 ¥1013 21.6 0.01
3289 Tokyu Fudosan Holdings Corporation 0.07 ¥1046 2 -0.31
4506 Sumitomo Pharma Co., Ltd. 0.07 ¥354 2 0.23
8267 Aeon Co., Ltd. 0.07 ¥3408 2 -0.03
9502 Chubu Electric Power Company, Incorporated 0.07 ¥1888 21.5 -0.02
9020 East Japan Railway Company 0.06 ¥2606 19.5 0.1
3402 Toray Industries, Inc. 0.06 ¥746 1.9 0
2432 DeNA Co., Ltd. 0.06 ¥1573 6 -0.25
4631 DIC Corporation 0.05 ¥3112 14 -0.07
4208 UBE Corporation 0.05 ¥2790 15 0.17
7205 Hino Motors, Ltd. 0.05 ¥432 1.4 0.13
9202 ANA Holdings Inc. 0.05 ¥2948 16 0.04
5401 Nippon Steel Corporation 0.04 ¥3343 11 -0.07
8309 Sumitomo Mitsui Trust Group, Inc. 0.04 ¥3563 6 0.17
9501 Tokyo Electric Power Company Holdings, Incorporated 0.04 ¥856 12.4 -0.02
6471 NSK Ltd. 0.04 ¥775 1.1 0.27
9602 Toho Co., Ltd. 0.03 ¥4635 8 -0.06
5201 AGC Inc. 0.03 ¥5271 5 -0.01
5233 Taiheiyo Cement Corporation 0.03 ¥3989 10 -0.17
2871 Nichirei Corporation 0.03 ¥3516 2 -0.16
9147 Nippon Express Holdings, Inc. 0.02 ¥7418 5 0.01
5411 JFE Holdings, Inc. 0.01 ¥2271 2.5 0.05
3863 Nippon Paper Industries Co., Ltd. 0.01 ¥962 3 -0.03
6674 GS Yuasa Corporation 0.01 ¥3309 1 -0.44
7011 Mitsubishi Heavy Industries, Ltd. 0.01 ¥1614 3 -0.1
9107 Kawasaki Kisen Kaisha, Ltd. 0 ¥2269 -0.5 0.44
6146 Disco Corporation 0 ¥63200 -360 0
3092 ZOZO, Inc. 0 ¥3888 3 0
8601 Daiwa Securities Group Inc. 0 ¥1164 0 0.25
6526 Socionext Inc. 0 ¥3851 35 0
7211 Mitsubishi Motors Corporation -0.02 ¥455 -5 -0.03
8630 Sompo Holdings, Inc. -0.02 ¥3243 -3 -0.2
5406 Kobe Steel, Ltd. -0.02 ¥1938 -7.5 0.02
6976 Taiyo Yuden Co., Ltd. -0.03 ¥3985 -1 -2.19
3086 J. Front Retailing Co., Ltd. -0.03 ¥1602 -2 0.04
4689 LY Corporation -0.04 ¥392 -3 -0.02
3436 Sumco Corporation -0.05 ¥2354 -14 -0.12
4043 Tokuyama Corporation -0.06 ¥2912 -8.5 -0.18
4061 Denka Company Limited -0.07 ¥2160 -11 0.13
6504 Fuji Electric Co., Ltd. -0.07 ¥8948 -10 -0.57
8804 Tokyo Tatemono Co., Ltd. -0.07 ¥2451 -4.5 -0.47
8252 Marui Group Co., Ltd. -0.08 ¥2256 -2.5 0.56
7752 Ricoh Company, Ltd. -0.1 ¥1334 -3 -0.16
9532 Osaka Gas Co., Ltd. -0.1 ¥3416 -16 0.02
8253 Credit Saison Co., Ltd. -0.1 ¥3214 -3 -2.09
7201 Nissan Motor Co., Ltd. -0.11 ¥540 -3.3 -0.02
6501 Hitachi, Ltd. -0.13 ¥16750 -20 -1.77
1605 Inpex Corporation -0.14 ¥2316 -10.5 0.14
4004 Resonac Holdings Corporation -0.16 ¥3403 -48 -0.11
7762 Citizen Watch Co., Ltd. -0.16 ¥1006 -5 -0.49
9531 Tokyo Gas Co.,Ltd. -0.17 ¥3497 -26 -0.11
6752 Panasonic Holdings Corporation -0.18 ¥1304 -5.5 0.41
9503 The Kansai Electric Power Company, Incorporated -0.19 ¥2690 -57.5 -0.01
2269 Meiji Holdings Co., Ltd. -0.2 ¥3403 -15 -0.78
9101 Nippon Yusen Kabushiki Kaisha -0.21 ¥4617 -21 0.41
5706 Mitsui Mining & Smelting Co., Ltd. -0.24 ¥4900 -74 -0.1
8002 Marubeni Corporation -0.28 ¥2927 -8.5 -0.21
8331 The Chiba Bank, Ltd. -0.28 ¥1375 -8.5 0.52
4901 FUJIFILM Holdings Corporation -0.29 ¥3678 -9 -0.03
4452 Kao Corporation -0.36 ¥6721 -11 1.37
7202 Isuzu Motors Limited -0.37 ¥2045 -22.5 -0.33
1801 Taisei Corporation -0.38 ¥5792 -58 -0.12
6103 Okuma Corporation -0.39 ¥6786 -60 0.27
7272 Yamaha Motor Co., Ltd. -0.39 ¥1487 -4 -0.05
3382 Seven & i Holdings Co., Ltd. -0.39 ¥1940 -4 0.44
7269 Suzuki Motor Corporation -0.41 ¥1804 -12.5 -0.46
5802 Sumitomo Electric Industries, Ltd. -0.41 ¥2507 -12.5 0.03
5631 The Japan Steel Works, Ltd. -0.42 ¥4191 -65 -0.21
5019 Idemitsu Kosan Co.,Ltd. -0.46 ¥1025 -7 -0.26
6178 Japan Post Holdings Co., Ltd. -0.56 ¥1541 -17 0.28
5714 Dowa Holdings Co., Ltd. -0.58 ¥5714 -89 0.35
8031 Mitsui & Co., Ltd. -0.75 ¥7395 -23 -0.36
4568 Daiichi Sankyo Company, Limited -0.78 ¥5442 -8 -1.37
6301 Komatsu Ltd. -0.82 ¥4533 -25 -0.03
7911 TOPPAN Holdings Inc. -0.93 ¥4416 -57 0.05
8591 ORIX Corporation -0.95 ¥3423 -29 0.1
7912 Dai Nippon Printing Co., Ltd. -0.96 ¥5262 -59 0.26
6861 Keyence Corporation -0.98 ¥69800 -300 3.07
4911 Shiseido Company, Limited -1.41 ¥4700 -43 3.33
5108 Bridgestone Corporation -1.6 ¥6365 -49 -0.42
9766 Konami Group Corporation -1.63 ¥10920 -50 3.76
4661 Oriental Land Co., Ltd. -1.77 ¥4500 -54 2.65
6988 Nitto Denko Corporation -1.8 ¥12790 -55 -8.83
3099 Isetan Mitsukoshi Holdings Ltd. -2.01 ¥2856 -61.5 1.75
6723 Renesas Electronics Corporation -2.12 ¥3014 -65 -1.6
5713 Sumitomo Metal Mining Co., Ltd. -2.19 ¥4912 -134 3.09
6506 YASKAWA Electric Corporation -2.26 ¥5777 -69 -0.95
4385 Mercari, Inc. -3.11 ¥1916 -95 0.9
6098 Recruit Holdings Co., Ltd. -7.06 ¥8135 -72 -2.16
4063 Shin-Etsu Chemical Co., Ltd. -9.48 ¥6019 -58 -17.49
6367 Daikin Industries,Ltd. -10.95 ¥22840 -335 4.9

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628