Nikkei225 average contribution

Nikkei225(Jun.25)

Previous Close ¥39173.15
Open ¥38833.9
high ¥39215.07
low ¥38758.07

Nikkei225 stocks up, down

up
197
unchanged
0
down
28

Nikkei225 average
contribution ranking
Jun.25, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 42.17 ¥40890 430 10.79
4519 Chugai Pharmaceutical Co., Ltd. 27.36 ¥5637 279 19.71
7203 Toyota Motor Corporation 23.86 ¥3296 146 12.42
4063 Shin-Etsu Chemical Co., Ltd. 17.33 ¥6125 106 -9.48
6098 Recruit Holdings Co., Ltd. 16.97 ¥8308 173 -7.06
8015 Toyota Tsusho Corporation 13.83 ¥9538 423 7.75
8766 Tokio Marine Holdings, Inc. 12.75 ¥5780 260 0.15
8058 Mitsubishi Corporation 11.47 ¥3165 117 0.2
4568 Daiichi Sankyo Company, Limited 11.38 ¥5558 116 -0.78
8001 ITOCHU Corporation 10.95 ¥7615 335 0.62
6954 Fanuc Corporation 10.62 ¥4323 65 9.97
9613 NTT DATA Group Corporation 10.62 ¥2383 65 9.64
9766 Konami Group Corporation 10.3 ¥11235 315 -1.63
7267 Honda Motor Co., Ltd. 8.24 ¥1730 42 5.49
6758 Sony Group Corporation 8.01 ¥13170 245 3.76
2802 Ajinomoto Co., Inc. 7.85 ¥5846 240 1.11
9433 KDDI Corporation 7.85 ¥4260 40 9.61
6902 DENSO Corporation 6.54 ¥2483 50 1.05
9735 SECOM CO., LTD. 6.31 ¥9582 193 1.01
6367 Daikin Industries,Ltd. 5.88 ¥23020 180 -10.95
6501 Hitachi, Ltd. 5.07 ¥17525 775 -0.13
6645 OMRON Corporation 4.81 ¥5621 147 3.53
4523 Eisai Co., Ltd. 4.67 ¥6632 143 4.18
6971 Kyocera Corporation 4.58 ¥1878 17.5 2.48
7974 Nintendo Co., Ltd. 4.54 ¥8632 139 0.36
7832 BANDAI NAMCO Holdings Inc. 4.22 ¥3084 43 1.37
5108 Bridgestone Corporation 4.09 ¥6490 125 -1.6
6857 Advantest Corporation 3.66 ¥5814 14 3.92
6301 Komatsu Ltd. 3.63 ¥4644 111 -0.82
8053 Sumitomo Corporation 3.5 ¥3969 107 0.85
7751 Canon Inc. 3.29 ¥4435 67 1.13
1925 Daiwa House Industry Co., Ltd. 3.27 ¥4065 100 0.29
6988 Nitto Denko Corporation 3.27 ¥12890 100 -1.8
4507 Shionogi & Co., Ltd. 3.27 ¥6224 100 3.79
6305 Hitachi Construction Machinery Co., Ltd. 3.11 ¥4270 95 1.86
7270 Subaru Corporation 3.07 ¥3448 94 0.26
8591 ORIX Corporation 2.91 ¥3512 89 -0.95
1928 Sekisui House, Ltd. 2.78 ¥3526 85 0.56
6479 MINEBEA MITSUMI Inc. 2.78 ¥3300 85 0.98
2502 Asahi Group Holdings, Ltd. 2.71 ¥5794 83 0.46
4502 Takeda Pharmaceutical Company Limited 2.65 ¥4176 81 2.19
4503 Astellas Pharma Inc. 2.62 ¥1579 16 5.39
6724 Seiko Epson Corporation 2.62 ¥2491 40 2.09
9843 Nitori Holdings Co., Ltd. 2.6 ¥17245 265 1.52
4324 Dentsu Group Inc. 2.58 ¥4070 79 3.11
7272 Yamaha Motor Co., Ltd. 2.55 ¥1513 26 -0.39
6861 Keyence Corporation 2.52 ¥70570 770 -0.98
3382 Seven & i Holdings Co., Ltd. 2.4 ¥1965 24.5 -0.39
2413 M3, Inc. 2.35 ¥1532 30 0.2
4452 Kao Corporation 2.32 ¥6792 71 -0.36
4578 Otsuka Holdings Co., Ltd. 2.16 ¥6588 66 4.38
8306 Mitsubishi UFJ Financial Group, Inc. 2.03 ¥1642 62 1.06
3659 NEXON Co., Ltd. 2.03 ¥2951 31 1.83
8830 Sumitomo Realty & Development Co., Ltd. 1.99 ¥4713 61 1.47
7741 HOYA Corporation 1.96 ¥18805 120 1.88
8267 Aeon Co., Ltd. 1.9 ¥3466 58 0.07
2282 NH Foods Ltd. 1.86 ¥4908 114 4.05
5019 Idemitsu Kosan Co.,Ltd. 1.77 ¥1052 27 -0.46
3405 Kuraray Co., Ltd. 1.75 ¥1902 53.5 1.21
8725 MS&AD Insurance Group Holdings, Inc. 1.73 ¥3366 176 0.34
2914 Japan Tobacco Inc. 1.73 ¥4491 53 0.72
5332 Toto Ltd. 1.68 ¥3903 103 0.52
4385 Mercari, Inc. 1.68 ¥1967 51.5 -3.11
9009 Keisei Electric Railway Co., Ltd. 1.67 ¥5248 102 0.64
8031 Mitsui & Co., Ltd. 1.67 ¥7446 51 -0.75
3099 Isetan Mitsukoshi Holdings Ltd. 1.65 ¥2906 50.5 -2.01
4543 Terumo Corporation 1.63 ¥2600 12.5 1.05
4151 Kyowa Kirin Co., Ltd. 1.6 ¥2748 49 0.16
6273 SMC Corporation 1.44 ¥76260 440 0.39
8601 Daiwa Securities Group Inc. 1.41 ¥1207 43 0
6841 Yokogawa Electric Corporation 1.34 ¥3839 41 0.26
9022 Central Japan Railway Company 1.34 ¥3431 82 0.85
4911 Shiseido Company, Limited 1.31 ¥4740 40 -1.41
7013 IHI Corporation 1.29 ¥4477 396 0.2
8002 Marubeni Corporation 1.26 ¥2965 38.5 -0.28
7735 SCREEN Holdings Co., Ltd. 1.24 ¥14960 95 2.88
9064 Yamato Holdings Co., Ltd. 1.24 ¥1789 38 0.95
8253 Credit Saison Co., Ltd. 1.21 ¥3251 37 -0.1
9301 Mitsubishi Logistics Corporation 1.19 ¥5375 73 0.57
8804 Tokyo Tatemono Co., Ltd. 1.15 ¥2521 70.5 -0.07
6113 Amada Co., Ltd. 1.13 ¥1755 34.5 0.38
8801 Mitsui Fudosan Co., Ltd. 1.13 ¥1464 34.5 0.46
8604 Nomura Holdings, Inc. 1.09 ¥935 33.3 0.15
5831 Shizuoka Financial Group,Inc. 1.08 ¥1483 33 0.23
6178 Japan Post Holdings Co., Ltd. 1.05 ¥1573 32 -0.56
8316 Sumitomo Mitsui Financial Group, Inc. 1.05 ¥10350 320 0.1
8331 The Chiba Bank, Ltd. 1.03 ¥1407 31.5 -0.28
6504 Fuji Electric Co., Ltd. 0.98 ¥9098 150 -0.07
7012 Kawasaki Heavy Industries, Ltd. 0.98 ¥6032 299 0.13
6503 Mitsubishi Electric Corporation 0.96 ¥2539 29.5 0.74
6103 Okuma Corporation 0.96 ¥6933 147 -0.39
2503 Kirin Holdings Company, Limited 0.95 ¥2133 29 0.67
8630 Sompo Holdings, Inc. 0.95 ¥3389 146 -0.02
1605 Inpex Corporation 0.94 ¥2388 72 -0.14
6326 Kubota Corporation 0.93 ¥2295 28.5 0.33
9201 Japan Airlines Co., Ltd. 0.93 ¥2575 28.5 0.64
8802 Mitsubishi Estate Co., Ltd. 0.92 ¥2493 28 1.14
7762 Citizen Watch Co., Ltd. 0.92 ¥1034 28 -0.16
2871 Nichirei Corporation 0.88 ¥3570 54 0.03
8354 Fukuoka Financial Group, Inc. 0.86 ¥4262 132 0.11
8309 Sumitomo Mitsui Trust Group, Inc. 0.86 ¥3694 131 0.04
1963 JGC Holdings Corporation 0.85 ¥1286 26 0.47
7186 Concordia Financial Group, Ltd. 0.84 ¥937 25.6 0.27
2269 Meiji Holdings Co., Ltd. 0.84 ¥3467 64 -0.2
7202 Isuzu Motors Limited 0.83 ¥2096 51 -0.37
5020 ENEOS Holdings, Inc. 0.8 ¥832 24.4 0.26
4901 FUJIFILM Holdings Corporation 0.78 ¥3702 24 -0.29
4755 Rakuten Group, Inc. 0.78 ¥848 24 0.36
2002 Nisshin Seifun Group Inc. 0.77 ¥1852 23.5 0.1
2801 Kikkoman Corporation 0.72 ¥1900 22 1.72
1812 Kajima Corporation 0.71 ¥2731 43.5 0.17
8233 Takashimaya Company, Limited 0.7 ¥2638 43 0.25
6701 NEC Corporation 0.65 ¥13005 200 0.64
3086 J. Front Retailing Co., Ltd. 0.65 ¥1641 39.5 -0.03
6752 Panasonic Holdings Corporation 0.64 ¥1323 19.5 -0.18
7269 Suzuki Motor Corporation 0.62 ¥1823 19 -0.41
5333 NGK Insulators, Ltd. 0.62 ¥2041 19 1.05
9007 Odakyu Electric Railway Co., Ltd. 0.6 ¥1558 36.5 0.34
5706 Mitsui Mining & Smelting Co., Ltd. 0.6 ¥5084 184 -0.24
9104 Mitsui O.S.K. Lines, Ltd. 0.6 ¥4868 61 0.28
5713 Sumitomo Metal Mining Co., Ltd. 0.59 ¥4948 36 -2.19
6473 JTEKT Corporation 0.57 ¥1131 17.5 0.52
9532 Osaka Gas Co., Ltd. 0.55 ¥3500 84 -0.1
1332 Nissui Corporation 0.54 ¥867 16.6 0.23
3407 Asahi Kasei Corporation 0.54 ¥1033 16.5 0.67
9147 Nippon Express Holdings, Inc. 0.53 ¥7579 161 0.02
7752 Ricoh Company, Ltd. 0.52 ¥1350 16 -0.1
1721 COMSYS Holdings Corporation 0.52 ¥3112 16 0.56
8795 T&D Holdings, Inc. 0.5 ¥2737 77 0.2
9432 Nippon Telegraph and Telephone Corporation 0.49 ¥151 1.5 0.78
3289 Tokyu Fudosan Holdings Corporation 0.46 ¥1060 14 0.07
6302 Sumitomo Heavy Industries, Ltd. 0.46 ¥4261 70 0.22
8411 Mizuho Financial Group, Inc. 0.45 ¥3265 138 0.09
1803 Shimizu Corporation 0.45 ¥885 13.7 0.27
3402 Toray Industries, Inc. 0.44 ¥759 13.5 0.06
5714 Dowa Holdings Co., Ltd. 0.44 ¥5782 68 -0.58
9434 SoftBank Corp. 0.44 ¥1980 13.5 0.78
5101 The Yokohama Rubber Company, Limited 0.41 ¥3627 25 0.23
4183 Mitsui Chemicals, Inc. 0.4 ¥4375 61 0.17
5201 AGC Inc. 0.39 ¥5331 60 0.03
4042 Tosoh Corporation 0.38 ¥2099 23 0.2
8750 Dai-ichi Life Holdings, Inc. 0.37 ¥4198 112 0.11
8252 Marui Group Co., Ltd. 0.36 ¥2267 11 -0.08
6471 NSK Ltd. 0.34 ¥785 10.4 0.04
2432 DeNA Co., Ltd. 0.34 ¥1608 35 0.06
7205 Hino Motors, Ltd. 0.33 ¥442 10 0.05
6472 NTN Corporation 0.33 ¥315 10.2 0.18
1802 Obayashi Corporation 0.31 ¥1831 9.5 0.25
9101 Nippon Yusen Kabushiki Kaisha 0.31 ¥4649 32 -0.21
9008 Keio Corporation 0.31 ¥3690 48 0.33
4188 Mitsubishi Chemical Group Corporation 0.3 ¥889 18.6 0.15
4704 Trend Micro Incorporated 0.29 ¥6440 9 2.84
5301 Tokai Carbon Co., Ltd. 0.26 ¥943 8 0.17
4005 Sumitomo Chemical Company, Limited 0.26 ¥334 8.1 0.25
6952 Casio Computer Co.,Ltd. 0.26 ¥1212 8 0.1
7201 Nissan Motor Co., Ltd. 0.25 ¥548 7.8 -0.11
5631 The Japan Steel Works, Ltd. 0.24 ¥4227 36 -0.42
9107 Kawasaki Kisen Kaisha, Ltd. 0.2 ¥2289 20.5 0
8697 Japan Exchange Group, Inc. 0.2 ¥3728 6 1.6
7261 Mazda Motor Corporation 0.19 ¥1579 28.5 0.12
9001 Tobu Railway Co., Ltd. 0.19 ¥2711 29 0.24
1801 Taisei Corporation 0.18 ¥5820 28 -0.38
7912 Dai Nippon Printing Co., Ltd. 0.18 ¥5273 11 -0.96
5802 Sumitomo Electric Industries, Ltd. 0.18 ¥2513 5.5 -0.41
4208 UBE Corporation 0.17 ¥2843 52.5 0.05
5401 Nippon Steel Corporation 0.17 ¥3395 52 0.04
5411 JFE Holdings, Inc. 0.16 ¥2321 50 0.01
9020 East Japan Railway Company 0.15 ¥2652 46 0.06
4631 DIC Corporation 0.14 ¥3156 44 0.05
5406 Kobe Steel, Ltd. 0.14 ¥1980 42 -0.02
6753 Sharp Corporation 0.13 ¥979 3.9 0.55
2768 Sojitz Corporation 0.13 ¥3908 40 0.14
4661 Oriental Land Co., Ltd. 0.13 ¥4504 4 -1.77
1808 HASEKO Corporation 0.12 ¥1779 18.5 0.16
7011 Mitsubishi Heavy Industries, Ltd. 0.12 ¥1650 36.5 0.01
9531 Tokyo Gas Co.,Ltd. 0.12 ¥3516 19 -0.17
9021 West Japan Railway Company 0.12 ¥2955 35.5 0.09
8308 Resona Holdings, Inc. 0.1 ¥1044 31.5 0.07
4506 Sumitomo Pharma Co., Ltd. 0.1 ¥357 3 0.07
5711 Mitsubishi Materials Corporation 0.1 ¥2993 31 0.08
9202 ANA Holdings Inc. 0.09 ¥2976 27.5 0.05
5801 Furukawa Electric Co., Ltd. 0.08 ¥4055 26 0.26
9502 Chubu Electric Power Company, Incorporated 0.08 ¥1913 25.5 0.07
4043 Tokuyama Corporation 0.08 ¥2924 12.5 -0.06
9005 Tokyu Corporation 0.05 ¥1796 3 0.69
9602 Toho Co., Ltd. 0.04 ¥4647 12 0.03
9503 The Kansai Electric Power Company, Incorporated 0.03 ¥2700 10.5 -0.19
4061 Denka Company Limited 0.03 ¥2165 4.5 -0.07
4004 Resonac Holdings Corporation 0.03 ¥3411 8 -0.16
5233 Taiheiyo Cement Corporation 0.03 ¥3999 10 0.03
9501 Tokyo Electric Power Company Holdings, Incorporated 0.03 ¥864 7.9 0.04
7211 Mitsubishi Motors Corporation 0.02 ¥460 4.6 -0.02
7004 Kanadevia Corporation 0.02 ¥1046 3 0.09
3863 Nippon Paper Industries Co., Ltd. 0.01 ¥964 2 0.01
4902 Konica Minolta, Inc. 0.01 ¥445 0.3 0.15
4751 CyberAgent, Inc. 0 ¥998 -0.1 0.69
6146 Disco Corporation 0 ¥59700 -3500 0
3092 ZOZO, Inc. 0 ¥3971 83 0
8304 Aozora Bank, Ltd. 0 ¥2588 -0.5 0.24
6526 Socionext Inc. 0 ¥3871 20 0
4689 LY Corporation -0.01 ¥391 -0.9 -0.04
3401 Teijin Limited -0.02 ¥1380 -3 0.12
3861 Oji Holdings Corporation -0.03 ¥627 -1 0.35
6674 GS Yuasa Corporation -0.04 ¥3303 -6 0.01
6702 Fujitsu Limited -0.04 ¥2427 -11 0.15
3436 Sumco Corporation -0.05 ¥2338 -16 -0.05
7733 Olympus Corporation -0.07 ¥2579 -0.5 8.04
5803 Fujikura Ltd. -0.1 ¥3111 -3 1.44
5214 Nippon Electric Glass Co., Ltd. -0.11 ¥3686 -11 0.29
2501 Sapporo Holdings Limited -0.14 ¥5587 -21 0.29
6770 Alps Alpine Co., Ltd. -0.16 ¥1546 -5 0.8
7731 Nikon Corporation -0.25 ¥1615 -7.5 0.88
6361 Ebara Corporation -0.49 ¥11975 -75 0.36
6976 Taiyo Yuden Co., Ltd. -0.62 ¥3966 -19 -0.03
7951 Yamaha Corporation -0.65 ¥3735 -20 1.96
6506 YASKAWA Electric Corporation -0.72 ¥5755 -22 -2.26
4021 Nissan Chemical Corporation -0.85 ¥4940 -26 2.68
7911 TOPPAN Holdings Inc. -0.92 ¥4360 -56 -0.93
6723 Renesas Electronics Corporation -1.18 ¥2978 -36 -2.12
6981 Murata Manufacturing Co., Ltd. -3.53 ¥3300 -45 0.71
6594 Nidec Corporation -4.11 ¥7291 -157 3.27
9984 SoftBank Group Corp. -6.47 ¥9938 -33 16.08
6762 TDK Corporation -7.06 ¥9560 -72 20.5
6920 Lasertec Corporation -15.17 ¥35260 -1160 10.85
8035 Tokyo Electron Limited -57.86 ¥34400 -590 6.87

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628