Nikkei225 average contribution

Nikkei225(Jun.26)

Previous Close ¥39667.07
Open ¥39364.73
high ¥39786.7
low ¥39233.56

Nikkei225 stocks up, down

up
126
unchanged
4
down
95

Nikkei225 average
contribution ranking
Jun.26, 2024

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 122.59 ¥35650 1250 -57.86
6857 Advantest Corporation 106.7 ¥6222 408 3.66
9983 Fast Retailing Co., Ltd. 40.21 ¥41300 410 42.17
9984 SoftBank Group Corp. 30.79 ¥10095 157 -6.47
6762 TDK Corporation 23.83 ¥9803 243 -7.06
6098 Recruit Holdings Co., Ltd. 21.77 ¥8530 222 16.97
4519 Chugai Pharmaceutical Co., Ltd. 17.16 ¥5812 175 27.36
4063 Shin-Etsu Chemical Co., Ltd. 15.04 ¥6217 92 17.33
9766 Konami Group Corporation 9.64 ¥11530 295 10.3
4568 Daiichi Sankyo Company, Limited 9.22 ¥5652 94 11.38
6954 Fanuc Corporation 7.36 ¥4368 45 10.62
6920 Lasertec Corporation 6.41 ¥35750 490 -15.17
6861 Keyence Corporation 5.62 ¥72290 1720 2.52
4578 Otsuka Holdings Co., Ltd. 5.33 ¥6751 163 2.16
6758 Sony Group Corporation 4.58 ¥13310 140 8.01
7741 HOYA Corporation 4.58 ¥19085 280 1.96
7735 SCREEN Holdings Co., Ltd. 4.05 ¥15270 310 1.24
8001 ITOCHU Corporation 3.86 ¥7733 118 10.95
4543 Terumo Corporation 3.33 ¥2625 25.5 1.63
4911 Shiseido Company, Limited 3.24 ¥4839 99 1.31
6506 YASKAWA Electric Corporation 3.07 ¥5849 94 -0.72
6594 Nidec Corporation 2.88 ¥7401 110 -4.11
8697 Japan Exchange Group, Inc. 2.55 ¥3806 78 0.2
6841 Yokogawa Electric Corporation 2.39 ¥3912 73 1.34
6971 Kyocera Corporation 2.35 ¥1887 9 4.58
7733 Olympus Corporation 2.09 ¥2595 16 -0.07
6273 SMC Corporation 1.99 ¥76870 610 1.44
6902 DENSO Corporation 1.96 ¥2498 15 6.54
4021 Nissan Chemical Corporation 1.96 ¥5000 60 -0.85
3659 NEXON Co., Ltd. 1.86 ¥2980 28.5 2.03
6976 Taiyo Yuden Co., Ltd. 1.83 ¥4022 56 -0.62
2802 Ajinomoto Co., Inc. 1.77 ¥5900 54 7.85
3099 Isetan Mitsukoshi Holdings Ltd. 1.77 ¥2960 54 1.65
3382 Seven & i Holdings Co., Ltd. 1.77 ¥1983 18 2.4
8766 Tokio Marine Holdings, Inc. 1.72 ¥5815 35 12.75
7974 Nintendo Co., Ltd. 1.7 ¥8684 52 4.54
4324 Dentsu Group Inc. 1.63 ¥4120 50 2.58
6723 Renesas Electronics Corporation 1.54 ¥3025 47 -1.18
2413 M3, Inc. 1.53 ¥1551 19.5 2.35
7832 BANDAI NAMCO Holdings Inc. 1.47 ¥3099 15 4.22
4901 FUJIFILM Holdings Corporation 1.44 ¥3746 44 0.78
1802 Obayashi Corporation 1.39 ¥1873 42.5 0.31
7751 Canon Inc. 1.32 ¥4462 27 3.29
1801 Taisei Corporation 1.26 ¥6012 192 0.18
6103 Okuma Corporation 1.2 ¥7117 184 0.96
9735 SECOM CO., LTD. 1.05 ¥9614 32 6.31
2502 Asahi Group Holdings, Ltd. 0.92 ¥5822 28 2.71
4503 Astellas Pharma Inc. 0.9 ¥1584 5.5 2.62
4507 Shionogi & Co., Ltd. 0.88 ¥6251 27 3.27
5802 Sumitomo Electric Industries, Ltd. 0.88 ¥2540 27 0.18
4151 Kyowa Kirin Co., Ltd. 0.85 ¥2774 26 1.6
6701 NEC Corporation 0.85 ¥13265 260 0.65
7752 Ricoh Company, Ltd. 0.82 ¥1375 25 0.52
4506 Sumitomo Pharma Co., Ltd. 0.82 ¥382 25 0.1
7911 TOPPAN Holdings Inc. 0.7 ¥4403 43 -0.92
4661 Oriental Land Co., Ltd. 0.65 ¥4524 20 0.13
6501 Hitachi, Ltd. 0.62 ¥17620 95 5.07
2801 Kikkoman Corporation 0.6 ¥1918 18.5 0.72
8601 Daiwa Securities Group Inc. 0.6 ¥1226 18.5 1.41
1803 Shimizu Corporation 0.55 ¥901 16.8 0.45
5803 Fujikura Ltd. 0.52 ¥3127 16 -0.1
7762 Citizen Watch Co., Ltd. 0.49 ¥1049 15 0.92
8233 Takashimaya Company, Limited 0.46 ¥2666 28 0.7
6361 Ebara Corporation 0.46 ¥12045 70 -0.49
4452 Kao Corporation 0.42 ¥6805 13 2.32
7912 Dai Nippon Printing Co., Ltd. 0.41 ¥5298 25 0.18
8804 Tokyo Tatemono Co., Ltd. 0.41 ¥2546 25 1.15
4004 Resonac Holdings Corporation 0.37 ¥3524 113 0.03
3289 Tokyu Fudosan Holdings Corporation 0.36 ¥1071 11 0.46
8331 The Chiba Bank, Ltd. 0.36 ¥1418 11 1.03
2914 Japan Tobacco Inc. 0.36 ¥4502 11 1.73
8306 Mitsubishi UFJ Financial Group, Inc. 0.34 ¥1652 10.5 2.03
5713 Sumitomo Metal Mining Co., Ltd. 0.33 ¥4968 20 0.59
8053 Sumitomo Corporation 0.33 ¥3979 10 3.5
8802 Mitsubishi Estate Co., Ltd. 0.31 ¥2502 9.5 0.92
8725 MS&AD Insurance Group Holdings, Inc. 0.31 ¥3398 32 1.73
7731 Nikon Corporation 0.29 ¥1624 9 -0.25
5831 Shizuoka Financial Group,Inc. 0.29 ¥1492 9 1.08
8591 ORIX Corporation 0.26 ¥3520 8 2.91
3086 J. Front Retailing Co., Ltd. 0.25 ¥1656 15 0.65
8304 Aozora Bank, Ltd. 0.24 ¥2660 72 0
8830 Sumitomo Realty & Development Co., Ltd. 0.23 ¥4720 7 1.99
8801 Mitsui Fudosan Co., Ltd. 0.21 ¥1470 6.5 1.13
7202 Isuzu Motors Limited 0.21 ¥2109 13 0.83
8316 Sumitomo Mitsui Financial Group, Inc. 0.2 ¥10410 60 1.05
2501 Sapporo Holdings Limited 0.2 ¥5617 30 -0.14
6753 Sharp Corporation 0.17 ¥984 5.3 0.13
7951 Yamaha Corporation 0.16 ¥3740 5 -0.65
1812 Kajima Corporation 0.16 ¥2741 10 0.71
5801 Furukawa Electric Co., Ltd. 0.16 ¥4103 48 0.08
5214 Nippon Electric Glass Co., Ltd. 0.15 ¥3701 15 -0.11
3861 Oji Holdings Corporation 0.15 ¥631 4.6 -0.03
4005 Sumitomo Chemical Company, Limited 0.15 ¥339 4.7 0.26
9602 Toho Co., Ltd. 0.13 ¥4688 41 0.04
5714 Dowa Holdings Co., Ltd. 0.13 ¥5802 20 0.44
8604 Nomura Holdings, Inc. 0.13 ¥939 3.9 1.09
8267 Aeon Co., Ltd. 0.13 ¥3470 4 1.9
9432 Nippon Telegraph and Telephone Corporation 0.13 ¥151 0.4 0.49
2002 Nisshin Seifun Group Inc. 0.13 ¥1856 4 0.77
7186 Concordia Financial Group, Ltd. 0.12 ¥940 3.6 0.84
2432 DeNA Co., Ltd. 0.12 ¥1620 12 0.34
4188 Mitsubishi Chemical Group Corporation 0.11 ¥896 6.8 0.3
6479 MINEBEA MITSUMI Inc. 0.1 ¥3303 3 2.78
6702 Fujitsu Limited 0.1 ¥2456 29.5 -0.04
9532 Osaka Gas Co., Ltd. 0.1 ¥3515 15 0.55
6724 Seiko Epson Corporation 0.1 ¥2492 1.5 2.62
2269 Meiji Holdings Co., Ltd. 0.1 ¥3475 8 0.84
1605 Inpex Corporation 0.09 ¥2395 7 0.94
9503 The Kansai Electric Power Company, Incorporated 0.08 ¥2724 24 0.03
3436 Sumco Corporation 0.07 ¥2359 21 -0.05
7011 Mitsubishi Heavy Industries, Ltd. 0.07 ¥1670 20 0.12
6178 Japan Post Holdings Co., Ltd. 0.07 ¥1575 2 1.05
9022 Central Japan Railway Company 0.07 ¥3435 4 1.34
8411 Mizuho Financial Group, Inc. 0.05 ¥3280 15 0.45
9531 Tokyo Gas Co.,Ltd. 0.05 ¥3523 7 0.12
8308 Resona Holdings, Inc. 0.04 ¥1056 12 0.1
3402 Toray Industries, Inc. 0.03 ¥760 0.8 0.44
3405 Kuraray Co., Ltd. 0.02 ¥1902 0.5 1.75
4061 Denka Company Limited 0.02 ¥2168 3.5 0.03
9501 Tokyo Electric Power Company Holdings, Incorporated 0.02 ¥869 4.7 0.03
7004 Kanadevia Corporation 0.01 ¥1048 2 0.02
4043 Tokuyama Corporation 0.01 ¥2925 1 0.08
8750 Dai-ichi Life Holdings, Inc. 0.01 ¥4200 2 0.37
6981 Murata Manufacturing Co., Ltd. 0 ¥3300 0 -3.53
6645 OMRON Corporation 0 ¥5621 0 4.81
3863 Nippon Paper Industries Co., Ltd. 0 ¥963 -1 0.01
8002 Marubeni Corporation 0 ¥2965 0 1.26
6146 Disco Corporation 0 ¥62500 2800 0
3092 ZOZO, Inc. 0 ¥4019 48 0
4902 Konica Minolta, Inc. 0 ¥445 0 0.01
9021 West Japan Railway Company 0 ¥2956 1.5 0.12
6526 Socionext Inc. 0 ¥3850 -21 0
5631 The Japan Steel Works, Ltd. -0.01 ¥4225 -2 0.24
9107 Kawasaki Kisen Kaisha, Ltd. -0.01 ¥2288 -1 0.2
8354 Fukuoka Financial Group, Inc. -0.01 ¥4261 -1 0.86
5711 Mitsubishi Materials Corporation -0.01 ¥2991 -2 0.1
9008 Keio Corporation -0.01 ¥3689 -1 0.31
9202 ANA Holdings Inc. -0.01 ¥2974 -2 0.09
9020 East Japan Railway Company -0.02 ¥2645 -7.5 0.15
4689 LY Corporation -0.02 ¥390 -1.2 -0.01
7012 Kawasaki Heavy Industries, Ltd. -0.02 ¥6025 -7 0.98
4751 CyberAgent, Inc. -0.03 ¥996 -1.2 0
7211 Mitsubishi Motors Corporation -0.03 ¥451 -8.9 0.02
5401 Nippon Steel Corporation -0.03 ¥3385 -10 0.17
5233 Taiheiyo Cement Corporation -0.03 ¥3991 -8 0.03
8630 Sompo Holdings, Inc. -0.03 ¥3384 -5 0.95
5406 Kobe Steel, Ltd. -0.03 ¥1970 -10 0.14
4631 DIC Corporation -0.04 ¥3145 -11 0.14
4755 Rakuten Group, Inc. -0.04 ¥847 -1.1 0.78
9502 Chubu Electric Power Company, Incorporated -0.04 ¥1902 -11 0.08
5411 JFE Holdings, Inc. -0.05 ¥2306 -15.5 0.16
9005 Tokyu Corporation -0.05 ¥1793 -3 0.05
2768 Sojitz Corporation -0.06 ¥3890 -18 0.13
5201 AGC Inc. -0.06 ¥5322 -9 0.39
6472 NTN Corporation -0.06 ¥313 -1.7 0.33
9001 Tobu Railway Co., Ltd. -0.06 ¥2703 -8.5 0.19
1332 Nissui Corporation -0.07 ¥864 -2.1 0.54
9007 Odakyu Electric Railway Co., Ltd. -0.07 ¥1554 -4.5 0.6
8253 Credit Saison Co., Ltd. -0.07 ¥3249 -2 1.21
4042 Tosoh Corporation -0.08 ¥2094 -5 0.38
5706 Mitsui Mining & Smelting Co., Ltd. -0.08 ¥5061 -23 0.6
9064 Yamato Holdings Co., Ltd. -0.08 ¥1786 -2.5 1.24
4208 UBE Corporation -0.09 ¥2816 -27 0.17
3401 Teijin Limited -0.11 ¥1363 -17 -0.02
7205 Hino Motors, Ltd. -0.12 ¥438 -3.6 0.33
4183 Mitsui Chemicals, Inc. -0.12 ¥4356 -19 0.4
8252 Marui Group Co., Ltd. -0.13 ¥2263 -4 0.36
1808 HASEKO Corporation -0.14 ¥1758 -21 0.12
5301 Tokai Carbon Co., Ltd. -0.14 ¥939 -4.4 0.26
2503 Kirin Holdings Company, Limited -0.15 ¥2128 -4.5 0.95
4523 Eisai Co., Ltd. -0.16 ¥6627 -5 4.67
6952 Casio Computer Co.,Ltd. -0.16 ¥1207 -5 0.26
6305 Hitachi Construction Machinery Co., Ltd. -0.16 ¥4265 -5 3.11
7201 Nissan Motor Co., Ltd. -0.17 ¥542 -5.3 0.25
7261 Mazda Motor Corporation -0.17 ¥1553 -25.5 0.19
5333 NGK Insulators, Ltd. -0.18 ¥2036 -5.5 0.62
8309 Sumitomo Mitsui Trust Group, Inc. -0.2 ¥3663 -31 0.86
6770 Alps Alpine Co., Ltd. -0.21 ¥1539 -6.5 -0.16
8795 T&D Holdings, Inc. -0.21 ¥2705 -32 0.5
6471 NSK Ltd. -0.21 ¥779 -6.3 0.34
9201 Japan Airlines Co., Ltd. -0.23 ¥2568 -7 0.93
7269 Suzuki Motor Corporation -0.25 ¥1816 -7.5 0.62
5020 ENEOS Holdings, Inc. -0.25 ¥825 -7.8 0.8
4502 Takeda Pharmaceutical Company Limited -0.26 ¥4168 -8 2.65
9147 Nippon Express Holdings, Inc. -0.26 ¥7498 -81 0.53
3407 Asahi Kasei Corporation -0.26 ¥1025 -8 0.54
8031 Mitsui & Co., Ltd. -0.26 ¥7438 -8 1.67
7013 IHI Corporation -0.29 ¥4388 -89 1.29
1721 COMSYS Holdings Corporation -0.29 ¥3103 -9 0.52
4385 Mercari, Inc. -0.29 ¥1958 -9 1.68
6113 Amada Co., Ltd. -0.33 ¥1745 -10 1.13
9613 NTT DATA Group Corporation -0.33 ¥2381 -2 10.62
6752 Panasonic Holdings Corporation -0.34 ¥1313 -10.5 0.64
6674 GS Yuasa Corporation -0.35 ¥3250 -53 -0.04
9009 Keisei Electric Railway Co., Ltd. -0.38 ¥5225 -23 1.67
1925 Daiwa House Industry Co., Ltd. -0.39 ¥4053 -12 3.27
1963 JGC Holdings Corporation -0.41 ¥1273 -12.5 0.85
5332 Toto Ltd. -0.41 ¥3878 -25 1.68
6302 Sumitomo Heavy Industries, Ltd. -0.43 ¥4195 -66 0.46
6504 Fuji Electric Co., Ltd. -0.46 ¥9027 -71 0.98
5101 The Yokohama Rubber Company, Limited -0.46 ¥3599 -28 0.41
6503 Mitsubishi Electric Corporation -0.47 ¥2525 -14.5 0.96
9101 Nippon Yusen Kabushiki Kaisha -0.54 ¥4594 -55 0.31
7272 Yamaha Motor Co., Ltd. -0.54 ¥1507 -5.5 2.55
9104 Mitsui O.S.K. Lines, Ltd. -0.55 ¥4812 -56 0.6
9301 Mitsubishi Logistics Corporation -0.59 ¥5339 -36 1.19
2871 Nichirei Corporation -0.65 ¥3530 -40 0.88
1928 Sekisui House, Ltd. -0.75 ¥3503 -23 2.78
6473 JTEKT Corporation -0.82 ¥1106 -25 0.57
5019 Idemitsu Kosan Co.,Ltd. -0.95 ¥1038 -14.5 1.77
4704 Trend Micro Incorporated -1.01 ¥6409 -31 0.29
6326 Kubota Corporation -1.26 ¥2257 -38.5 0.93
2282 NH Foods Ltd. -1.32 ¥4827 -81 1.86
8015 Toyota Tsusho Corporation -1.34 ¥9497 -41 13.83
9434 SoftBank Corp. -1.37 ¥1938 -42 0.44
6367 Daikin Industries,Ltd. -1.47 ¥22975 -45 5.88
7270 Subaru Corporation -1.57 ¥3400 -48 3.07
6301 Komatsu Ltd. -1.6 ¥4595 -49 3.63
6988 Nitto Denko Corporation -1.63 ¥12840 -50 3.27
5108 Bridgestone Corporation -1.73 ¥6437 -53 4.09
7267 Honda Motor Co., Ltd. -2.35 ¥1718 -12 8.24
9843 Nitori Holdings Co., Ltd. -2.8 ¥16960 -285 2.6
8058 Mitsubishi Corporation -2.94 ¥3135 -30 11.47
7203 Toyota Motor Corporation -3.27 ¥3276 -20 23.86
9433 KDDI Corporation -6.67 ¥4226 -34 7.85

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628