Nikkei225 average contribution

Nikkei225(Jun.27)

Previous Close ¥39341.54
Open ¥39434.47
high ¥39439.24
low ¥39193.51

Nikkei225 stocks up, down

up
95
unchanged
2
down
128

Nikkei225 average
contribution ranking
Jun.27, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 7.85 ¥10135 40 30.79
6758 Sony Group Corporation 7.19 ¥13530 220 4.58
6762 TDK Corporation 6.96 ¥9874 71 23.83
6857 Advantest Corporation 4.18 ¥6238 16 106.7
4519 Chugai Pharmaceutical Co., Ltd. 2.75 ¥5799 28 17.16
6976 Taiyo Yuden Co., Ltd. 2.52 ¥4099 77 1.83
4503 Astellas Pharma Inc. 2.45 ¥1599 15 0.9
6098 Recruit Holdings Co., Ltd. 1.96 ¥8550 20 21.77
4385 Mercari, Inc. 1.67 ¥2009 51 -0.29
8766 Tokio Marine Holdings, Inc. 1.67 ¥5849 34 1.72
4704 Trend Micro Incorporated 1.57 ¥6457 48 -1.01
7951 Yamaha Corporation 1.5 ¥3786 46 0.16
4543 Terumo Corporation 1.24 ¥2635 9.5 3.33
3099 Isetan Mitsukoshi Holdings Ltd. 1.16 ¥2996 35.5 1.77
2413 M3, Inc. 1.14 ¥1566 14.5 1.53
5803 Fujikura Ltd. 1.01 ¥3158 31 0.52
6701 NEC Corporation 1.01 ¥13575 310 0.85
1802 Obayashi Corporation 0.92 ¥1901 28 1.39
6501 Hitachi, Ltd. 0.85 ¥3654 130 0.62
7911 TOPPAN Holdings Inc. 0.85 ¥4455 52 0.7
1928 Sekisui House, Ltd. 0.78 ¥3527 24 -0.75
6113 Amada Co., Ltd. 0.75 ¥1768 23 -0.33
5333 NGK Insulators, Ltd. 0.72 ¥2058 22 -0.18
1812 Kajima Corporation 0.6 ¥2778 36.5 0.16
4911 Shiseido Company, Limited 0.59 ¥4827 18 3.24
5831 Shizuoka Financial Group,Inc. 0.59 ¥1510 18 0.29
5214 Nippon Electric Glass Co., Ltd. 0.52 ¥3689 53 0.15
7762 Citizen Watch Co., Ltd. 0.52 ¥1065 16 0.49
7013 IHI Corporation 0.49 ¥4537 149 -0.29
1721 COMSYS Holdings Corporation 0.46 ¥3117 14 -0.29
6305 Hitachi Construction Machinery Co., Ltd. 0.46 ¥4279 14 -0.16
6103 Okuma Corporation 0.44 ¥7184 67 1.2
8306 Mitsubishi UFJ Financial Group, Inc. 0.41 ¥1665 12.5 0.34
6645 OMRON Corporation 0.39 ¥5633 12 0
8233 Takashimaya Company, Limited 0.35 ¥2688 21.5 0.46
9434 SoftBank Corp. 0.34 ¥1949 10.5 -1.37
4042 Tosoh Corporation 0.33 ¥2114 20 -0.08
4183 Mitsui Chemicals, Inc. 0.33 ¥4406 50 -0.12
8795 T&D Holdings, Inc. 0.31 ¥2753 48 -0.21
2871 Nichirei Corporation 0.29 ¥3548 18 -0.65
5233 Taiheiyo Cement Corporation 0.28 ¥4076 85 -0.03
7202 Isuzu Motors Limited 0.28 ¥2126 17 0.21
6471 NSK Ltd. 0.28 ¥787 8.6 -0.21
8253 Credit Saison Co., Ltd. 0.26 ¥3257 8 -0.07
3407 Asahi Kasei Corporation 0.25 ¥1033 7.5 -0.26
5706 Mitsui Mining & Smelting Co., Ltd. 0.25 ¥5138 77 -0.08
6473 JTEKT Corporation 0.21 ¥1112 6.5 -0.82
9147 Nippon Express Holdings, Inc. 0.2 ¥7410 62 -0.26
7733 Olympus Corporation 0.2 ¥2597 1.5 2.09
4755 Rakuten Group, Inc. 0.2 ¥853 6 -0.04
8725 MS&AD Insurance Group Holdings, Inc. 0.19 ¥3417 19 0.31
3086 J. Front Retailing Co., Ltd. 0.19 ¥1668 11.5 0.25
5713 Sumitomo Metal Mining Co., Ltd. 0.16 ¥4978 10 0.33
8252 Marui Group Co., Ltd. 0.16 ¥2268 5 -0.13
6702 Fujitsu Limited 0.16 ¥2505 49 0.1
6952 Casio Computer Co.,Ltd. 0.16 ¥1212 5 -0.16
4507 Shionogi & Co., Ltd. 0.16 ¥6256 5 0.88
7201 Nissan Motor Co., Ltd. 0.15 ¥547 4.5 -0.17
8804 Tokyo Tatemono Co., Ltd. 0.15 ¥2518 9 0.41
9008 Keio Corporation 0.15 ¥3712 23 -0.01
6902 DENSO Corporation 0.13 ¥2499 1 1.96
7011 Mitsubishi Heavy Industries, Ltd. 0.13 ¥1710 40 0.07
7205 Hino Motors, Ltd. 0.13 ¥442 3.9 -0.12
1803 Shimizu Corporation 0.13 ¥905 3.9 0.55
8316 Sumitomo Mitsui Financial Group, Inc. 0.13 ¥10450 40 0.2
4005 Sumitomo Chemical Company, Limited 0.13 ¥343 3.9 0.15
4751 CyberAgent, Inc. 0.12 ¥1001 4.6 -0.03
6472 NTN Corporation 0.12 ¥317 3.7 -0.06
6770 Alps Alpine Co., Ltd. 0.1 ¥1542 3 -0.21
2282 NH Foods Ltd. 0.1 ¥4833 6 -1.32
4208 UBE Corporation 0.08 ¥2842 26 -0.09
8304 Aozora Bank, Ltd. 0.08 ¥2645 23 0.24
1808 HASEKO Corporation 0.07 ¥1768 10 -0.14
4523 Eisai Co., Ltd. 0.07 ¥6629 2 -0.16
4043 Tokuyama Corporation 0.07 ¥2936 11 0.01
8411 Mizuho Financial Group, Inc. 0.06 ¥3299 19 0.05
5401 Nippon Steel Corporation 0.06 ¥3403 18 -0.03
8750 Dai-ichi Life Holdings, Inc. 0.06 ¥4219 19 0.01
6178 Japan Post Holdings Co., Ltd. 0.05 ¥1576 1.5 0.07
9503 The Kansai Electric Power Company, Incorporated 0.04 ¥2737 13 0.08
6302 Sumitomo Heavy Industries, Ltd. 0.04 ¥4141 6 -0.43
9021 West Japan Railway Company 0.04 ¥2970 13.5 0
2501 Sapporo Holdings Limited 0.04 ¥5623 6 0.2
4004 Resonac Holdings Corporation 0.03 ¥3533 9 0.37
6504 Fuji Electric Co., Ltd. 0.03 ¥9031 4 -0.46
5406 Kobe Steel, Ltd. 0.03 ¥1979 9 -0.03
6752 Panasonic Holdings Corporation 0.03 ¥1314 1 -0.34
2269 Meiji Holdings Co., Ltd. 0.03 ¥3477 2 0.1
5411 JFE Holdings, Inc. 0.02 ¥2313 7.5 -0.05
7912 Dai Nippon Printing Co., Ltd. 0.02 ¥5299 1 0.41
9202 ANA Holdings Inc. 0.02 ¥2979 5 -0.01
9001 Tobu Railway Co., Ltd. 0.02 ¥2706 3 -0.06
9502 Chubu Electric Power Company, Incorporated 0.01 ¥1905 2.5 -0.04
6981 Murata Manufacturing Co., Ltd. 0 ¥3300 0 0
3863 Nippon Paper Industries Co., Ltd. 0 ¥962 -1 0
5301 Tokai Carbon Co., Ltd. 0 ¥924 0.1 -0.14
6146 Disco Corporation 0 ¥60830 -1670 0
9432 Nippon Telegraph and Telephone Corporation 0 ¥151 0 0.13
4689 LY Corporation 0 ¥390 -0.1 -0.02
3092 ZOZO, Inc. 0 ¥4042 23 0
9501 Tokyo Electric Power Company Holdings, Incorporated 0 ¥868 -0.5 0.02
6526 Socionext Inc. 0 ¥3803 -47 0
9602 Toho Co., Ltd. -0.01 ¥4684 -4 0.13
5201 AGC Inc. -0.01 ¥5216 -1 -0.06
4902 Konica Minolta, Inc. -0.01 ¥444 -0.2 0
9020 East Japan Railway Company -0.02 ¥2638 -6.5 -0.02
7211 Mitsubishi Motors Corporation -0.02 ¥445 -5.6 -0.03
2768 Sojitz Corporation -0.02 ¥3883 -7 -0.06
7261 Mazda Motor Corporation -0.02 ¥1550 -3.5 -0.17
7012 Kawasaki Heavy Industries, Ltd. -0.02 ¥6019 -6 -0.02
2002 Nisshin Seifun Group Inc. -0.02 ¥1855 -0.5 0.13
1963 JGC Holdings Corporation -0.03 ¥1272 -1 -0.41
8308 Resona Holdings, Inc. -0.03 ¥1046 -10.5 0.04
4061 Denka Company Limited -0.03 ¥2164 -4 0.02
5711 Mitsubishi Materials Corporation -0.03 ¥2983 -8 -0.01
3402 Toray Industries, Inc. -0.04 ¥759 -1.3 0.03
5714 Dowa Holdings Co., Ltd. -0.04 ¥5796 -6 0.13
3861 Oji Holdings Corporation -0.05 ¥630 -1.4 0.15
7004 Kanadevia Corporation -0.05 ¥1041 -7 0.01
9101 Nippon Yusen Kabushiki Kaisha -0.08 ¥4586 -8 -0.54
1332 Nissui Corporation -0.08 ¥862 -2.5 -0.07
9007 Odakyu Electric Railway Co., Ltd. -0.08 ¥1549 -5 -0.07
7731 Nikon Corporation -0.08 ¥1622 -2.5 0.29
8630 Sompo Holdings, Inc. -0.08 ¥3371 -13 -0.03
9022 Central Japan Railway Company -0.08 ¥3430 -5 0.07
3401 Teijin Limited -0.09 ¥1348 -14.5 -0.11
7272 Yamaha Motor Co., Ltd. -0.1 ¥1481 -1 -0.54
6361 Ebara Corporation -0.1 ¥2370 -16 0.46
7186 Concordia Financial Group, Ltd. -0.11 ¥937 -3.4 0.12
4631 DIC Corporation -0.11 ¥3061 -34 -0.04
2432 DeNA Co., Ltd. -0.12 ¥1608 -12.5 0.12
3289 Tokyu Fudosan Holdings Corporation -0.13 ¥1067 -4 0.36
4188 Mitsubishi Chemical Group Corporation -0.14 ¥888 -8.3 0.11
9532 Osaka Gas Co., Ltd. -0.14 ¥3493 -22 0.1
5801 Furukawa Electric Co., Ltd. -0.15 ¥4056 -47 0.16
5020 ENEOS Holdings, Inc. -0.15 ¥820 -4.5 -0.25
3436 Sumco Corporation -0.17 ¥2297 -52.5 0.07
6326 Kubota Corporation -0.18 ¥2227 -5.5 -1.26
8309 Sumitomo Mitsui Trust Group, Inc. -0.18 ¥3635 -28 -0.2
1925 Daiwa House Industry Co., Ltd. -0.2 ¥4047 -6 -0.39
4901 FUJIFILM Holdings Corporation -0.2 ¥3740 -6 1.44
2503 Kirin Holdings Company, Limited -0.21 ¥2086 -6.5 -0.15
4506 Sumitomo Pharma Co., Ltd. -0.23 ¥375 -7 0.82
6674 GS Yuasa Corporation -0.24 ¥3213 -37 -0.35
6753 Sharp Corporation -0.25 ¥977 -7.8 0.17
5631 The Japan Steel Works, Ltd. -0.28 ¥4182 -43 -0.01
9107 Kawasaki Kisen Kaisha, Ltd. -0.28 ¥2259 -29 -0.01
8354 Fukuoka Financial Group, Inc. -0.29 ¥4216 -45 -0.01
3405 Kuraray Co., Ltd. -0.29 ¥1868 -9 0.02
7752 Ricoh Company, Ltd. -0.31 ¥1366 -9.5 0.82
8002 Marubeni Corporation -0.31 ¥2956 -9.5 0
4502 Takeda Pharmaceutical Company Limited -0.33 ¥4158 -10 -0.26
4021 Nissan Chemical Corporation -0.33 ¥4990 -10 1.96
8331 The Chiba Bank, Ltd. -0.34 ¥1407 -10.5 0.36
4452 Kao Corporation -0.36 ¥6718 -11 0.42
6301 Komatsu Ltd. -0.36 ¥4584 -11 -1.6
4324 Dentsu Group Inc. -0.36 ¥4039 -11 1.63
9201 Japan Airlines Co., Ltd. -0.36 ¥2557 -11 -0.23
9005 Tokyu Corporation -0.37 ¥1770 -22.5 -0.05
1605 Inpex Corporation -0.37 ¥2329 -28.5 0.09
9064 Yamato Holdings Co., Ltd. -0.38 ¥1775 -11.5 -0.08
7269 Suzuki Motor Corporation -0.39 ¥1804 -12 -0.25
9531 Tokyo Gas Co.,Ltd. -0.41 ¥3461 -62 0.05
2502 Asahi Group Holdings, Ltd. -0.42 ¥5743 -13 0.92
9104 Mitsui O.S.K. Lines, Ltd. -0.42 ¥4769 -43 -0.55
5019 Idemitsu Kosan Co.,Ltd. -0.46 ¥1031 -7 -0.95
4578 Otsuka Holdings Co., Ltd. -0.52 ¥6675 -16 5.33
9301 Mitsubishi Logistics Corporation -0.52 ¥5307 -32 -0.59
7751 Canon Inc. -0.54 ¥4376 -11 1.32
6503 Mitsubishi Electric Corporation -0.54 ¥2508 -16.5 -0.47
8801 Mitsui Fudosan Co., Ltd. -0.54 ¥1454 -16.5 0.21
5101 The Yokohama Rubber Company, Limited -0.54 ¥3524 -33 -0.46
1801 Taisei Corporation -0.55 ¥5928 -84 1.26
8601 Daiwa Securities Group Inc. -0.57 ¥1208 -17.5 0.6
4661 Oriental Land Co., Ltd. -0.62 ¥4505 -19 0.65
4151 Kyowa Kirin Co., Ltd. -0.64 ¥2725 -19.5 0.85
9009 Keisei Electric Railway Co., Ltd. -0.64 ¥5186 -39 -0.38
8591 ORIX Corporation -0.72 ¥3498 -22 0.26
6479 MINEBEA MITSUMI Inc. -0.75 ¥3280 -23 0.1
5108 Bridgestone Corporation -0.75 ¥6309 -23 -1.73
8604 Nomura Holdings, Inc. -0.8 ¥914 -24.5 0.13
6723 Renesas Electronics Corporation -0.96 ¥2996 -29.5 1.54
9433 KDDI Corporation -0.98 ¥4221 -5 -6.67
9766 Konami Group Corporation -0.98 ¥11500 -30 9.64
5332 Toto Ltd. -1.03 ¥3815 -63 -0.41
8053 Sumitomo Corporation -1.05 ¥3947 -32 0.33
8802 Mitsubishi Estate Co., Ltd. -1.06 ¥2470 -32.5 0.31
7267 Honda Motor Co., Ltd. -1.08 ¥1713 -5.5 -2.35
7832 BANDAI NAMCO Holdings Inc. -1.08 ¥3088 -11 1.47
7270 Subaru Corporation -1.11 ¥3366 -34 -1.57
2914 Japan Tobacco Inc. -1.14 ¥4370 -35 0.36
2801 Kikkoman Corporation -1.41 ¥1875 -43 0.6
8830 Sumitomo Realty & Development Co., Ltd. -1.41 ¥4677 -43 0.23
8015 Toyota Tsusho Corporation -1.54 ¥3119 -47 -1.34
5802 Sumitomo Electric Industries, Ltd. -1.59 ¥2491 -48.5 0.88
6724 Seiko Epson Corporation -1.67 ¥2467 -25.5 0.1
6594 Nidec Corporation -1.67 ¥7337 -64 2.88
6506 YASKAWA Electric Corporation -1.7 ¥5797 -52 3.07
8267 Aeon Co., Ltd. -1.73 ¥3417 -53 0.13
9735 SECOM CO., LTD. -1.9 ¥9556 -58 1.05
9843 Nitori Holdings Co., Ltd. -1.91 ¥16765 -195 -2.8
6841 Yokogawa Electric Corporation -2.06 ¥3849 -63 2.39
7203 Toyota Motor Corporation -2.12 ¥3263 -13 -3.27
3382 Seven & i Holdings Co., Ltd. -2.21 ¥1960 -22.5 1.77
8001 ITOCHU Corporation -2.52 ¥7656 -77 3.86
7974 Nintendo Co., Ltd. -2.81 ¥8598 -86 1.7
4063 Shin-Etsu Chemical Co., Ltd. -2.94 ¥6199 -18 15.04
8031 Mitsui & Co., Ltd. -2.97 ¥3628 -91 -0.26
6273 SMC Corporation -3.27 ¥75870 -1000 1.99
9613 NTT DATA Group Corporation -3.27 ¥2361 -20 -0.33
3659 NEXON Co., Ltd. -3.5 ¥2919 -53.5 1.86
8058 Mitsubishi Corporation -3.53 ¥3099 -36 -2.94
2802 Ajinomoto Co., Inc. -3.76 ¥5785 -115 1.77
6988 Nitto Denko Corporation -3.92 ¥12720 -120 -1.63
6971 Kyocera Corporation -4.05 ¥1871 -15.5 2.35
8697 Japan Exchange Group, Inc. -4.22 ¥3677 -129 2.55
6861 Keyence Corporation -5.75 ¥70530 -1760 5.62
7741 HOYA Corporation -7.11 ¥18650 -435 4.58
6954 Fanuc Corporation -7.85 ¥4320 -48 7.36
6920 Lasertec Corporation -8.63 ¥34970 -660 6.41
7735 SCREEN Holdings Co., Ltd. -11.44 ¥14395 -875 4.05
4568 Daiichi Sankyo Company, Limited -14.32 ¥5506 -146 9.22
6367 Daikin Industries,Ltd. -20.27 ¥22355 -620 -1.47
9983 Fast Retailing Co., Ltd. -79.44 ¥40490 -810 40.21
8035 Tokyo Electron Limited -83.36 ¥34800 -850 122.59

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628